TOP to AED exchange rate API
Pa’anga to UAE Dirham · quoted 2026-10-15
1.5541
▼ +2.59% over 2Y
1 TOP = 1.5541 AED · 1 AED = 0.64348 TOP · Get this rate via the API
1 TOP buys 1.5541 AED as of 2026-10-15, so 1 AED buys 0.64348 TOP. Over the last 2 years, TOP/AED traded between 1.5211 and 1.6139, averaged 1.5589 and fell 2.59%. The API holds daily TOP/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-15 | 1.5953 |
| 2024-10-16 | 1.60755 |
| 2024-10-17 | 1.604722 |
| 2024-10-18 | 1.609218 |
| 2024-10-19 | 1.573255 |
| 2024-10-20 | 1.598525 |
| 2024-10-21 | 1.594364 |
| 2024-10-22 | 1.604953 |
| 2024-10-23 | 1.586428 |
| 2024-10-24 | 1.597542 |
| 2024-10-25 | 1.600468 |
| 2024-10-26 | 1.568857 |
| 2024-10-27 | 1.590159 |
| 2024-10-28 | 1.606203 |
| 2024-10-29 | 1.607251 |
| 2024-10-30 | 1.607186 |
| 2024-10-31 | 1.600978 |
| 2024-11-01 | 1.597801 |
| 2024-11-02 | 1.563545 |
| 2024-11-03 | 1.575547 |
| 2024-11-04 | 1.5985 |
| 2024-11-05 | 1.613882 |
| 2024-11-06 | 1.609335 |
| 2024-11-07 | 1.579941 |
| 2024-11-08 | 1.574619 |
| 2024-11-09 | 1.56835 |
| 2024-11-10 | 1.568944 |
| 2024-11-11 | 1.581533 |
| 2024-11-12 | 1.573087 |
| 2024-11-13 | 1.570478 |
| 2024-11-14 | 1.580299 |
| 2024-11-15 | 1.585677 |
| 2024-11-16 | 1.5533 |
| 2024-11-17 | 1.547049 |
| 2024-11-18 | 1.563644 |
| 2024-11-19 | 1.580563 |
| 2024-11-20 | 1.571463 |
| 2024-11-21 | 1.575128 |
| 2024-11-22 | 1.57946 |
| 2024-11-23 | 1.554111 |
| 2024-11-24 | 1.561628 |
| 2024-11-25 | 1.577798 |
| 2024-11-26 | 1.570854 |
| 2024-11-27 | 1.563327 |
| 2024-11-28 | 1.572587 |
| 2024-11-29 | 1.568388 |
| 2024-11-30 | 1.555525 |
| 2024-12-01 | 1.55096 |
| 2024-12-02 | 1.557527 |
| 2024-12-03 | 1.571945 |
| 2024-12-04 | 1.576782 |
| 2024-12-05 | 1.566079 |
| 2024-12-06 | 1.571057 |
| 2024-12-07 | 1.549364 |
| 2024-12-08 | 1.554447 |
| 2024-12-09 | 1.565487 |
| 2024-12-10 | 1.577514 |
| 2024-12-11 | 1.561514 |
| 2024-12-12 | 1.555074 |
| 2024-12-13 | 1.561782 |
| 2024-12-14 | 1.543492 |
| 2024-12-15 | 1.552354 |
| 2024-12-16 | 1.562636 |
| 2024-12-17 | 1.558916 |
| 2024-12-18 | 1.550248 |
| 2024-12-19 | 1.552754 |
| 2024-12-20 | 1.566018 |
| 2024-12-21 | 1.529265 |
| 2024-12-22 | 1.552203 |
| 2024-12-23 | 1.57007 |
| 2024-12-24 | 1.564628 |
| 2024-12-25 | 1.533688 |
| 2024-12-26 | 1.559554 |
| 2024-12-27 | 1.561357 |
| 2024-12-28 | 1.527836 |
| 2024-12-29 | 1.548608 |
| 2024-12-30 | 1.564418 |
| 2024-12-31 | 1.563693 |
| 2025-01-01 | 1.540415 |
| 2025-01-02 | 1.553257 |
| 2025-01-03 | 1.559639 |
| 2025-01-04 | 1.524152 |
| 2025-01-05 | 1.554589 |
| 2025-01-06 | 1.564929 |
| 2025-01-07 | 1.557022 |
| 2025-01-08 | 1.563099 |
| 2025-01-09 | 1.568943 |
| 2025-01-10 | 1.562305 |
| 2025-01-11 | 1.524019 |
| 2025-01-12 | 1.528721 |
| 2025-01-13 | 1.560701 |
| 2025-01-14 | 1.556715 |
| 2025-01-15 | 1.56541 |
| 2025-01-16 | 1.561195 |
| 2025-01-17 | 1.552299 |
| 2025-01-18 | 1.525486 |
| 2025-01-19 | 1.533008 |
| 2025-01-20 | 1.538575 |
| 2025-01-21 | 1.544461 |
| 2025-01-22 | 1.547194 |
| 2025-01-23 | 1.553478 |
| 2025-01-24 | 1.548029 |
| 2025-01-25 | 1.532198 |
| 2025-01-26 | 1.531165 |
| 2025-01-27 | 1.538376 |
| 2025-01-28 | 1.539054 |
| 2025-01-29 | 1.534722 |
| 2025-01-30 | 1.533083 |
| 2025-01-31 | 1.534687 |
| 2025-02-01 | 1.529699 |
| 2025-02-02 | 1.522203 |
| 2025-02-03 | 1.522094 |
| 2025-02-04 | 1.530607 |
| 2025-02-05 | 1.554325 |
| 2025-02-06 | 1.57769 |
| 2025-02-07 | 1.566613 |
| 2025-02-08 | 1.532443 |
| 2025-02-09 | 1.532378 |
| 2025-02-10 | 1.535985 |
| 2025-02-11 | 1.54063 |
| 2025-02-12 | 1.541433 |
| 2025-02-13 | 1.545909 |
| 2025-02-14 | 1.556187 |
| 2025-02-15 | 1.531951 |
| 2025-02-16 | 1.544289 |
| 2025-02-17 | 1.551283 |
| 2025-02-18 | 1.557921 |
| 2025-02-19 | 1.557756 |
| 2025-02-20 | 1.549013 |
| 2025-02-21 | 1.538355 |
| 2025-02-22 | 1.540864 |
| 2025-02-23 | 1.545687 |
| 2025-02-24 | 1.550836 |
| 2025-02-25 | 1.544614 |
| 2025-02-26 | 1.546956 |
| 2025-02-27 | 1.558773 |
| 2025-02-28 | 1.553413 |
| 2025-03-01 | 1.529211 |
| 2025-03-02 | 1.541621 |
| 2025-03-03 | 1.550282 |
| 2025-03-04 | 1.553541 |
| 2025-03-05 | 1.556479 |
| 2025-03-06 | 1.563902 |
| 2025-03-07 | 1.568664 |
| 2025-03-08 | 1.538107 |
| 2025-03-09 | 1.562113 |
| 2025-03-10 | 1.556895 |
| 2025-03-11 | 1.555926 |
| 2025-03-12 | 1.557997 |
| 2025-03-13 | 1.557765 |
| 2025-03-14 | 1.561233 |
| 2025-03-15 | 1.527754 |
| 2025-03-16 | 1.550132 |
| 2025-03-17 | 1.560198 |
| 2025-03-18 | 1.566065 |
| 2025-03-19 | 1.567071 |
| 2025-03-20 | 1.559162 |
| 2025-03-21 | 1.547373 |
| 2025-03-22 | 1.525558 |
| 2025-03-23 | 1.555349 |
| 2025-03-24 | 1.552114 |
| 2025-03-25 | 1.548427 |
| 2025-03-26 | 1.559835 |
| 2025-03-27 | 1.557168 |
| 2025-03-28 | 1.554412 |
| 2025-03-29 | 1.525557 |
| 2025-03-30 | 1.543443 |
| 2025-03-31 | 1.556846 |
| 2025-04-01 | 1.554042 |
| 2025-04-02 | 1.552611 |
| 2025-04-03 | 1.555146 |
| 2025-04-04 | 1.55031 |
| 2025-04-05 | 1.527393 |
| 2025-04-06 | 1.547457 |
| 2025-04-07 | 1.555485 |
| 2025-04-08 | 1.53706 |
| 2025-04-09 | 1.555424 |
| 2025-04-10 | 1.562504 |
| 2025-04-11 | 1.563464 |
| 2025-04-12 | 1.529577 |
| 2025-04-13 | 1.550053 |
| 2025-04-14 | 1.566721 |
| 2025-04-15 | 1.552687 |
| 2025-04-16 | 1.563441 |
| 2025-04-17 | 1.566069 |
| 2025-04-18 | 1.560445 |
| 2025-04-19 | 1.53036 |
| 2025-04-20 | 1.550512 |
| 2025-04-21 | 1.558359 |
| 2025-04-22 | 1.56703 |
| 2025-04-23 | 1.571655 |
| 2025-04-24 | 1.560933 |
| 2025-04-25 | 1.566257 |
| 2025-04-26 | 1.55087 |
| 2025-04-27 | 1.557862 |
| 2025-04-28 | 1.567315 |
| 2025-04-29 | 1.571892 |
| 2025-04-30 | 1.567562 |
| 2025-05-01 | 1.575642 |
| 2025-05-02 | 1.564802 |
| 2025-05-03 | 1.548951 |
| 2025-05-04 | 1.553021 |
| 2025-05-05 | 1.568092 |
| 2025-05-06 | 1.568079 |
| 2025-05-07 | 1.565414 |
| 2025-05-08 | 1.583531 |
| 2025-05-09 | 1.579231 |
| 2025-05-10 | 1.548063 |
| 2025-05-11 | 1.575876 |
| 2025-05-12 | 1.589708 |
| 2025-05-13 | 1.57657 |
| 2025-05-14 | 1.582613 |
| 2025-05-15 | 1.571707 |
| 2025-05-16 | 1.564728 |
| 2025-05-17 | 1.546337 |
| 2025-05-18 | 1.559653 |
| 2025-05-19 | 1.562728 |
| 2025-05-20 | 1.559632 |
| 2025-05-21 | 1.558106 |
| 2025-05-22 | 1.579976 |
| 2025-05-23 | 1.583328 |
| 2025-05-24 | 1.548362 |
| 2025-05-25 | 1.567527 |
| 2025-05-26 | 1.570494 |
| 2025-05-27 | 1.572308 |
| 2025-05-28 | 1.564308 |
| 2025-05-29 | 1.583158 |
| 2025-05-30 | 1.586168 |
| 2025-05-31 | 1.555528 |
| 2025-06-01 | 1.560539 |
| 2025-06-02 | 1.57095 |
| 2025-06-03 | 1.574875 |
| 2025-06-04 | 1.572541 |
| 2025-06-05 | 1.579814 |
| 2025-06-06 | 1.57405 |
| 2025-06-07 | 1.561493 |
| 2025-06-08 | 1.565497 |
| 2025-06-09 | 1.571698 |
| 2025-06-10 | 1.566781 |
| 2025-06-11 | 1.575619 |
| 2025-06-12 | 1.574725 |
| 2025-06-13 | 1.578409 |
| 2025-06-14 | 1.562805 |
| 2025-06-15 | 1.567991 |
| 2025-06-16 | 1.560034 |
| 2025-06-17 | 1.581525 |
| 2025-06-18 | 1.585595 |
| 2025-06-19 | 1.602936 |
| 2025-06-20 | 1.595785 |
| 2025-06-21 | 1.550147 |
| 2025-06-22 | 1.57636 |
| 2025-06-23 | 1.587556 |
| 2025-06-24 | 1.58478 |
| 2025-06-25 | 1.581533 |
| 2025-06-26 | 1.589936 |
| 2025-06-27 | 1.570308 |
| 2025-06-28 | 1.522848 |
| 2025-06-29 | 1.560094 |
| 2025-06-30 | 1.582722 |
| 2025-07-01 | 1.591588 |
| 2025-07-02 | 1.591932 |
| 2025-07-03 | 1.590063 |
| 2025-07-04 | 1.585698 |
| 2025-07-05 | 1.56226 |
| 2025-07-06 | 1.578975 |
| 2025-07-07 | 1.587881 |
| 2025-07-08 | 1.584293 |
| 2025-07-09 | 1.580534 |
| 2025-07-10 | 1.577933 |
| 2025-07-11 | 1.578226 |
| 2025-07-12 | 1.54058 |
| 2025-07-13 | 1.559233 |
| 2025-07-14 | 1.579039 |
| 2025-07-15 | 1.579096 |
| 2025-07-16 | 1.580684 |
| 2025-07-17 | 1.577812 |
| 2025-07-18 | 1.57297 |
| 2025-07-19 | 1.541271 |
| 2025-07-20 | 1.563325 |
| 2025-07-21 | 1.574697 |
| 2025-07-22 | 1.57761 |
| 2025-07-23 | 1.582301 |
| 2025-07-24 | 1.58264 |
| 2025-07-25 | 1.585754 |
| 2025-07-26 | 1.552174 |
| 2025-07-27 | 1.567214 |
| 2025-07-28 | 1.584413 |
| 2025-07-29 | 1.59515 |
| 2025-07-30 | 1.578549 |
| 2025-07-31 | 1.587514 |
| 2025-08-01 | 1.580033 |
| 2025-08-02 | 1.531768 |
| 2025-08-03 | 1.555767 |
| 2025-08-04 | 1.57699 |
| 2025-08-05 | 1.581175 |
| 2025-08-06 | 1.579005 |
| 2025-08-07 | 1.56069 |
| 2025-08-08 | 1.576691 |
| 2025-08-09 | 1.56041 |
| 2025-08-10 | 1.56715 |
| 2025-08-11 | 1.538579 |
| 2025-08-12 | 1.550094 |
| 2025-08-13 | 1.563252 |
| 2025-08-14 | 1.562409 |
| 2025-08-15 | 1.574524 |
| 2025-08-16 | 1.568484 |
| 2025-08-17 | 1.555471 |
| 2025-08-18 | 1.568212 |
| 2025-08-19 | 1.562093 |
| 2025-08-20 | 1.593701 |
| 2025-08-21 | 1.527585 |
| 2025-08-22 | 1.562041 |
| 2025-08-23 | 1.524858 |
| 2025-08-24 | 1.564105 |
| 2025-08-25 | 1.56101 |
| 2025-08-26 | 1.564347 |
| 2025-08-27 | 1.549683 |
| 2025-08-28 | 1.560106 |
| 2025-08-29 | 1.561285 |
| 2025-08-30 | 1.524859 |
| 2025-08-31 | 1.560302 |
| 2025-09-01 | 1.561227 |
| 2025-09-02 | 1.570361 |
| 2025-09-03 | 1.566976 |
| 2025-09-04 | 1.5719 |
| 2025-09-05 | 1.586383 |
| 2025-09-06 | 1.524858 |
| 2025-09-07 | 1.581109 |
| 2025-09-08 | 1.555342 |
| 2025-09-09 | 1.572046 |
| 2025-09-10 | 1.558184 |
| 2025-09-11 | 1.560467 |
| 2025-09-12 | 1.556523 |
| 2025-09-13 | 1.546447 |
| 2025-09-14 | 1.552314 |
| 2025-09-15 | 1.554796 |
| 2025-09-16 | 1.567165 |
| 2025-09-17 | 1.573121 |
| 2025-09-18 | 1.56589 |
| 2025-09-19 | 1.604983 |
| 2025-09-20 | 1.544992 |
| 2025-09-21 | 1.58986 |
| 2025-09-22 | 1.605915 |
| 2025-09-23 | 1.573111 |
| 2025-09-24 | 1.555572 |
| 2025-09-25 | 1.571482 |
| 2025-09-26 | 1.552551 |
| 2025-09-27 | 1.563943 |
| 2025-09-28 | 1.556254 |
| 2025-09-29 | 1.55237 |
| 2025-09-30 | 1.538314 |
| 2025-10-01 | 1.552739 |
| 2025-10-02 | 1.553855 |
| 2025-10-03 | 1.55241 |
| 2025-10-04 | 1.524858 |
| 2025-10-05 | 1.562029 |
| 2025-10-06 | 1.552675 |
| 2025-10-07 | 1.557021 |
| 2025-10-08 | 1.557234 |
| 2025-10-09 | 1.552551 |
| 2025-10-10 | 1.580691 |
| 2025-10-11 | 1.552032 |
| 2025-10-12 | 1.57722 |
| 2025-10-13 | 1.563513 |
| 2025-10-14 | 1.562147 |
| 2025-10-15 | 1.559963 |
| 2025-10-16 | 1.557091 |
| 2025-10-17 | 1.560682 |
| 2025-10-18 | 1.551341 |
| 2025-10-19 | 1.571189 |
| 2025-10-20 | 1.560688 |
| 2025-10-21 | 1.572828 |
| 2025-10-22 | 1.558932 |
| 2025-10-23 | 1.557035 |
| 2025-10-24 | 1.561013 |
| 2025-10-25 | 1.551032 |
| 2025-10-26 | 1.558175 |
| 2025-10-27 | 1.558222 |
| 2025-10-28 | 1.548556 |
| 2025-10-29 | 1.543349 |
| 2025-10-30 | 1.546833 |
| 2025-10-31 | 1.551359 |
| 2025-11-01 | 1.558887 |
| 2025-11-02 | 1.565854 |
| 2025-11-03 | 1.540042 |
| 2025-11-04 | 1.559955 |
| 2025-11-05 | 1.563044 |
| 2025-11-06 | 1.557234 |
| 2025-11-07 | 1.557321 |
| 2025-11-08 | 1.526004 |
| 2025-11-09 | 1.569573 |
| 2025-11-10 | 1.555814 |
| 2025-11-11 | 1.547865 |
| 2025-11-12 | 1.55772 |
| 2025-11-13 | 1.559005 |
| 2025-11-14 | 1.533668 |
| 2025-11-15 | 1.525772 |
| 2025-11-16 | 1.538925 |
| 2025-11-17 | 1.534074 |
| 2025-11-18 | 1.536561 |
| 2025-11-19 | 1.534851 |
| 2025-11-20 | 1.533903 |
| 2025-11-21 | 1.531297 |
| 2025-11-22 | 1.52482 |
| 2025-11-23 | 1.531675 |
| 2025-11-24 | 1.527603 |
| 2025-11-25 | 1.529316 |
| 2025-11-26 | 1.533115 |
| 2025-11-27 | 1.531423 |
| 2025-11-28 | 1.529816 |
| 2025-11-29 | 1.525109 |
| 2025-11-30 | 1.532399 |
| 2025-12-01 | 1.533279 |
| 2025-12-02 | 1.535136 |
| 2025-12-03 | 1.531816 |
| 2025-12-04 | 1.53725 |
| 2025-12-05 | 1.532439 |
| 2025-12-06 | 1.522708 |
| 2025-12-07 | 1.529775 |
| 2025-12-08 | 1.523808 |
| 2025-12-09 | 1.528576 |
| 2025-12-10 | 1.53831 |
| 2025-12-11 | 1.538856 |
| 2025-12-12 | 1.532461 |
| 2025-12-13 | 1.52114 |
| 2025-12-14 | 1.533771 |
| 2025-12-15 | 1.537049 |
| 2025-12-16 | 1.538037 |
| 2025-12-17 | 1.539927 |
| 2025-12-18 | 1.530259 |
| 2025-12-19 | 1.536647 |
| 2025-12-20 | 1.529318 |
| 2025-12-21 | 1.53505 |
| 2025-12-22 | 1.535209 |
| 2025-12-23 | 1.536168 |
| 2025-12-24 | 1.54064 |
| 2025-12-25 | 1.524914 |
| 2025-12-26 | 1.556705 |
| 2025-12-27 | 1.524703 |
| 2025-12-28 | 1.532218 |
| 2025-12-29 | 1.541306 |
| 2025-12-30 | 1.542104 |
| 2025-12-31 | 1.543032 |
| 2026-01-01 | 1.535474 |
| 2026-01-02 | 1.536063 |
| 2026-01-03 | 1.531116 |
| 2026-01-04 | 1.538424 |
| 2026-01-05 | 1.542753 |
| 2026-01-06 | 1.541604 |
| 2026-01-07 | 1.541312 |
| 2026-01-08 | 1.534653 |
| 2026-01-09 | 1.534098 |
| 2026-01-10 | 1.523923 |
| 2026-01-11 | 1.528941 |
| 2026-01-12 | 1.537754 |
| 2026-01-13 | 1.545001 |
| 2026-01-14 | 1.547583 |
| 2026-01-15 | 1.546333 |
| 2026-01-16 | 1.558294 |
| 2026-01-17 | 1.533738 |
| 2026-01-18 | 1.536986 |
| 2026-01-19 | 1.545056 |
| 2026-01-20 | 1.54782 |
| 2026-01-21 | 1.553094 |
| 2026-01-22 | 1.551763 |
| 2026-01-23 | 1.55281 |
| 2026-01-24 | 1.54264 |
| 2026-01-25 | 1.56803 |
| 2026-01-26 | 1.560762 |
| 2026-01-27 | 1.56907 |
| 2026-01-28 | 1.5661 |
| 2026-01-29 | 1.561895 |
| 2026-01-30 | 1.567357 |
| 2026-01-31 | 1.560272 |
| 2026-02-01 | 1.575531 |
| 2026-02-02 | 1.569502 |
| 2026-02-03 | 1.572224 |
| 2026-02-04 | 1.574259 |
| 2026-02-05 | 1.5662 |
| 2026-02-06 | 1.561994 |
| 2026-02-07 | 1.529356 |
| 2026-02-08 | 1.559306 |
| 2026-02-09 | 1.568536 |
| 2026-02-10 | 1.572431 |
| 2026-02-11 | 1.575186 |
| 2026-02-12 | 1.572588 |
| 2026-02-13 | 1.572074 |
| 2026-02-14 | 1.524859 |
| 2026-02-15 | 1.565668 |
| 2026-02-16 | 1.572152 |
| 2026-02-17 | 1.573118 |
| 2026-02-18 | 1.569876 |
| 2026-02-19 | 1.56902 |
| 2026-02-20 | 1.567412 |
| 2026-02-21 | 1.535826 |
| 2026-02-22 | 1.559077 |
| 2026-02-23 | 1.574379 |
| 2026-02-24 | 1.569742 |
| 2026-02-25 | 1.57164 |
| 2026-02-26 | 1.570761 |
| 2026-02-27 | 1.570317 |
| 2026-02-28 | 1.557766 |
| 2026-03-01 | 1.561071 |
| 2026-03-02 | 1.564611 |
| 2026-03-03 | 1.568469 |
| 2026-03-04 | 1.565095 |
| 2026-03-05 | 1.565185 |
| 2026-03-06 | 1.563677 |
| 2026-03-07 | 1.540165 |
| 2026-03-08 | 1.569971 |
| 2026-03-09 | 1.567995 |
| 2026-03-10 | 1.569722 |
| 2026-03-11 | 1.56396 |
| 2026-03-12 | 1.571929 |
| 2026-03-13 | 1.56686 |
| 2026-03-14 | 1.556748 |
| 2026-03-15 | 1.555463 |
| 2026-03-16 | 1.566612 |
| 2026-03-17 | 1.566967 |
| 2026-03-18 | 1.569304 |
| 2026-03-19 | 1.564166 |
| 2026-03-20 | 1.564967 |
| 2026-03-21 | 1.532189 |
| 2026-03-22 | 1.551065 |
| 2026-03-23 | 1.565179 |
| 2026-03-24 | 1.579868 |
| 2026-03-25 | 1.564619 |
| 2026-03-26 | 1.572757 |
| 2026-03-27 | 1.574286 |
| 2026-03-28 | 1.525546 |
| 2026-03-29 | 1.562058 |
| 2026-03-30 | 1.570925 |
| 2026-03-31 | 1.557535 |
| 2026-04-01 | 1.556106 |
| 2026-04-02 | 1.561436 |
| 2026-04-03 | 1.555559 |
| 2026-04-04 | 1.532012 |
| 2026-04-05 | 1.564972 |
| 2026-04-06 | 1.575066 |
| 2026-04-07 | 1.553677 |
| 2026-04-08 | 1.5575 |
| 2026-04-09 | 1.560248 |
| 2026-04-10 | 1.565175 |
| 2026-04-12 | 1.555592 |
| 2026-04-13 | 1.563489 |
| 2026-04-14 | 1.563041 |
| 2026-04-15 | 1.559149 |
| 2026-04-16 | 1.583114 |
| 2026-04-17 | 1.563776 |
| 2026-04-18 | 1.525278 |
| 2026-04-19 | 1.550198 |
| 2026-04-20 | 1.561204 |
| 2026-04-21 | 1.578605 |
| 2026-04-22 | 1.565389 |
| 2026-04-23 | 1.564363 |
| 2026-04-24 | 1.562934 |
| 2026-04-25 | 1.525278 |
| 2026-04-26 | 1.546957 |
| 2026-04-27 | 1.567578 |
| 2026-04-28 | 1.58149 |
| 2026-04-29 | 1.560193 |
| 2026-04-30 | 1.583503 |
| 2026-05-01 | 1.592063 |
| 2026-05-02 | 1.525527 |
| 2026-05-03 | 1.563417 |
| 2026-05-04 | 1.572317 |
| 2026-05-05 | 1.569786 |
| 2026-05-06 | 1.577783 |
| 2026-05-07 | 1.576083 |
| 2026-05-08 | 1.566551 |
| 2026-05-09 | 1.525527 |
| 2026-05-10 | 1.553721 |
| 2026-05-11 | 1.570473 |
| 2026-05-12 | 1.578595 |
| 2026-05-13 | 1.573142 |
| 2026-05-14 | 1.583711 |
| 2026-05-15 | 1.596138 |
| 2026-05-16 | 1.5538 |
| 2026-05-17 | 1.559314 |
| 2026-05-18 | 1.571315 |
| 2026-05-19 | 1.571432 |
| 2026-05-20 | 1.572172 |
| 2026-05-21 | 1.579089 |
| 2026-05-22 | 1.572754 |
| 2026-05-23 | 1.556674 |
| 2026-05-24 | 1.561345 |
| 2026-05-25 | 1.573645 |
| 2026-05-26 | 1.57154 |
| 2026-05-27 | 1.573959 |
| 2026-05-28 | 1.57403 |
| 2026-05-29 | 1.58751 |
| 2026-05-30 | 1.541855 |
| 2026-05-31 | 1.570752 |
| 2026-06-01 | 1.577546 |
| 2026-06-02 | 1.576006 |
| 2026-06-03 | 1.572636 |
| 2026-06-04 | 1.56566 |
| 2026-06-05 | 1.572739 |
| 2026-06-06 | 1.542898 |
| 2026-06-07 | 1.563969 |
| 2026-06-08 | 1.573835 |
| 2026-06-09 | 1.573412 |
| 2026-06-10 | 1.562488 |
| 2026-06-11 | 1.552959 |
| 2026-06-12 | 1.562287 |
| 2026-06-13 | 1.543428 |
| 2026-06-14 | 1.554237 |
| 2026-06-15 | 1.560134 |
| 2026-06-16 | 1.561727 |
| 2026-06-17 | 1.578405 |
| 2026-06-18 | 1.585743 |
| 2026-06-19 | 1.56738 |
| 2026-06-20 | 1.546113 |
| 2026-06-21 | 1.551108 |
| 2026-06-22 | 1.560211 |
| 2026-06-23 | 1.562168 |
| 2026-06-24 | 1.555438 |
| 2026-06-25 | 1.55116 |
| 2026-06-26 | 1.561153 |
| 2026-06-27 | 1.531196 |
| 2026-06-28 | 1.534463 |
| 2026-06-29 | 1.550687 |
| 2026-06-30 | 1.550701 |
| 2026-07-01 | 1.549832 |
| 2026-07-02 | 1.550011 |
| 2026-07-03 | 1.551341 |
| 2026-07-04 | 1.529794 |
| 2026-07-05 | 1.537309 |
| 2026-07-06 | 1.552242 |
| 2026-07-07 | 1.551548 |
| 2026-07-08 | 1.566683 |
| 2026-07-09 | 1.550642 |
| 2026-07-10 | 1.552511 |
| 2026-07-11 | 1.524857 |
| 2026-07-12 | 1.541485 |
| 2026-07-13 | 1.55365 |
| 2026-07-14 | 1.552967 |
| 2026-07-15 | 1.555444 |
| 2026-07-16 | 1.561928 |
| 2026-07-17 | 1.575969 |
| 2026-07-18 | 1.537562 |
| 2026-07-19 | 1.546689 |
| 2026-07-20 | 1.561294 |
| 2026-07-21 | 1.561139 |
| 2026-07-22 | 1.553327 |
| 2026-07-23 | 1.567471 |
| 2026-07-24 | 1.569284 |
| 2026-07-25 | 1.539886 |
| 2026-07-26 | 1.542682 |
| 2026-07-27 | 1.56175 |
| 2026-07-28 | 1.567062 |
| 2026-07-29 | 1.560636 |
| 2026-07-30 | 1.561396 |
| 2026-07-31 | 1.564918 |
| 2026-08-01 | 1.535115 |
| 2026-08-02 | 1.544801 |
| 2026-08-03 | 1.558454 |
| 2026-08-04 | 1.569074 |
| 2026-08-05 | 1.55962 |
| 2026-08-06 | 1.556193 |
| 2026-08-07 | 1.571434 |
| 2026-08-08 | 1.533857 |
| 2026-08-09 | 1.551096 |
| 2026-08-10 | 1.563955 |
| 2026-08-11 | 1.555552 |
| 2026-08-12 | 1.55916 |
| 2026-08-13 | 1.55837 |
| 2026-08-14 | 1.55645 |
| 2026-08-15 | 1.524859 |
| 2026-08-16 | 1.556764 |
| 2026-08-17 | 1.566218 |
| 2026-08-18 | 1.569209 |
| 2026-08-19 | 1.567421 |
| 2026-08-20 | 1.567555 |
| 2026-08-21 | 1.568104 |
| 2026-08-22 | 1.524632 |
| 2026-08-23 | 1.567561 |
| 2026-08-24 | 1.581944 |
| 2026-08-25 | 1.574735 |
| 2026-08-26 | 1.57216 |
| 2026-08-27 | 1.572847 |
| 2026-08-28 | 1.573728 |
| 2026-08-29 | 1.557222 |
| 2026-08-30 | 1.57164 |
| 2026-08-31 | 1.571942 |
| 2026-09-01 | 1.570372 |
| 2026-09-02 | 1.572091 |
| 2026-09-03 | 1.571535 |
| 2026-09-04 | 1.57071 |
| 2026-09-05 | 1.555872 |
| 2026-09-06 | 1.558135 |
| 2026-09-07 | 1.568616 |
| 2026-09-08 | 1.572014 |
| 2026-09-09 | 1.573133 |
| 2026-09-10 | 1.570016 |
| 2026-09-11 | 1.567678 |
| 2026-09-12 | 1.551618 |
| 2026-09-13 | 1.558194 |
| 2026-09-14 | 1.565899 |
| 2026-09-15 | 1.558691 |
| 2026-09-16 | 1.559082 |
| 2026-09-17 | 1.561191 |
| 2026-09-18 | 1.556053 |
| 2026-09-19 | 1.532211 |
| 2026-09-20 | 1.547026 |
| 2026-09-21 | 1.572676 |
| 2026-09-22 | 1.575464 |
| 2026-09-23 | 1.571096 |
| 2026-09-24 | 1.555851 |
| 2026-09-25 | 1.554419 |
| 2026-09-26 | 1.523788 |
| 2026-09-27 | 1.534977 |
| 2026-09-28 | 1.543252 |
| 2026-09-29 | 1.54425 |
| 2026-09-30 | 1.541447 |
| 2026-10-02 | 1.534631 |
| 2026-10-03 | 1.528644 |
| 2026-10-04 | 1.537267 |
| 2026-10-05 | 1.541924 |
| 2026-10-06 | 1.546001 |
| 2026-10-07 | 1.54434 |
| 2026-10-08 | 1.552184 |
| 2026-10-09 | 1.546892 |
| 2026-10-10 | 1.526931 |
| 2026-10-11 | 1.53732 |
| 2026-10-12 | 1.550181 |
| 2026-10-13 | 1.546365 |
| 2026-10-14 | 1.537931 |
| 2026-10-15 | 1.554051 |
High
1.6139
Low
1.5211
Average
1.5589
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/AED API questions
How do I get the TOP/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/AED rate in rates.AED.
How far back does TOP/AED historical data go?
Daily TOP/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.