TND to ZWL exchange rate API
Tunisian Dinar to Zimbabwe Dollar · quoted 2026-10-15
22198.63
▲ +2.51% over 2Y
1 TND = 22198.63 ZWL · 1 ZWL = 0.000045 TND · Get this rate via the API
1 TND buys 22198.63 ZWL as of 2026-10-15, so 1 ZWL buys 0.000045 TND. Over the last 2 years, TND/ZWL traded between 102.4416 and 23538.08, averaged 20827.95 and rose 2.51%. The API holds daily TND/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-15 | 21655.779067 |
| 2024-10-16 | 21504.170923 |
| 2024-10-17 | 21587.615657 |
| 2024-10-18 | 21505.918285 |
| 2024-10-19 | 21690.803506 |
| 2024-10-20 | 21769.453757 |
| 2024-10-21 | 21716.647141 |
| 2024-10-22 | 21736.638951 |
| 2024-10-23 | 21783.945014 |
| 2024-10-24 | 21849.583001 |
| 2024-10-25 | 22052.147337 |
| 2024-10-26 | 22276.646869 |
| 2024-10-27 | 22317.707185 |
| 2024-10-28 | 22266.343033 |
| 2024-10-29 | 22860.064571 |
| 2024-10-30 | 23091.665372 |
| 2024-10-31 | 23072.682395 |
| 2024-11-01 | 23085.063071 |
| 2024-11-02 | 23162.518565 |
| 2024-11-03 | 23206.988003 |
| 2024-11-04 | 23166.223577 |
| 2024-11-05 | 22586.690198 |
| 2024-11-06 | 22086.220094 |
| 2024-11-07 | 20789.915607 |
| 2024-11-08 | 21710.253636 |
| 2024-11-09 | 21003.336513 |
| 2024-11-10 | 21057.454087 |
| 2024-11-11 | 20982.494314 |
| 2024-11-12 | 20313.41939 |
| 2024-11-13 | 20268.909142 |
| 2024-11-14 | 20069.062183 |
| 2024-11-15 | 20026.627231 |
| 2024-11-16 | 20023.490158 |
| 2024-11-17 | 20067.457691 |
| 2024-11-18 | 20009.148226 |
| 2024-11-19 | 19978.788016 |
| 2024-11-20 | 20061.682465 |
| 2024-11-21 | 20000.119707 |
| 2024-11-22 | 20014.58218 |
| 2024-11-23 | 19942.606543 |
| 2024-11-24 | 20006.35931 |
| 2024-11-25 | 19937.675497 |
| 2024-11-26 | 19975.405564 |
| 2024-11-27 | 19966.642813 |
| 2024-11-28 | 20070.029816 |
| 2024-11-29 | 20405.433265 |
| 2024-11-30 | 20231.462709 |
| 2024-12-01 | 20277.713249 |
| 2024-12-02 | 20254.426635 |
| 2024-12-03 | 20147.58759 |
| 2024-12-04 | 20170.87853 |
| 2024-12-05 | 20145.5897 |
| 2024-12-06 | 20225.69379 |
| 2024-12-07 | 20218.822509 |
| 2024-12-08 | 20326.534724 |
| 2024-12-09 | 20243.937452 |
| 2024-12-10 | 20232.967443 |
| 2024-12-11 | 20196.935862 |
| 2024-12-12 | 20156.154262 |
| 2024-12-13 | 20114.824408 |
| 2024-12-14 | 20088.916305 |
| 2024-12-15 | 20160.704363 |
| 2024-12-16 | 20143.41274 |
| 2024-12-17 | 20088.59253 |
| 2024-12-18 | 20099.249706 |
| 2024-12-19 | 19984.217247 |
| 2024-12-20 | 19935.477904 |
| 2024-12-21 | 20114.384182 |
| 2024-12-22 | 20024.197797 |
| 2024-12-23 | 20016.021065 |
| 2024-12-24 | 19963.751507 |
| 2024-12-25 | 19969.751422 |
| 2024-12-26 | 19961.386405 |
| 2024-12-27 | 19971.238245 |
| 2024-12-28 | 20019.123671 |
| 2024-12-29 | 20047.89077 |
| 2024-12-30 | 20022.237412 |
| 2024-12-31 | 19993.538837 |
| 2025-01-01 | 19951.348162 |
| 2025-01-02 | 19935.791665 |
| 2025-01-03 | 19843.088415 |
| 2025-01-04 | 19857.62055 |
| 2025-01-05 | 19855.691502 |
| 2025-01-06 | 19846.123446 |
| 2025-01-07 | 19891.678659 |
| 2025-01-08 | 20221.903671 |
| 2025-01-09 | 20130.373439 |
| 2025-01-10 | 20541.182294 |
| 2025-01-11 | 20259.622682 |
| 2025-01-12 | 20227.867267 |
| 2025-01-13 | 20214.634587 |
| 2025-01-14 | 20215.519403 |
| 2025-01-15 | 20314.432333 |
| 2025-01-16 | 20338.64784 |
| 2025-01-17 | 20681.106678 |
| 2025-01-18 | 20396.46393 |
| 2025-01-19 | 20410.974327 |
| 2025-01-20 | 20360.857032 |
| 2025-01-21 | 20503.4962 |
| 2025-01-22 | 20580.331954 |
| 2025-01-23 | 20578.723588 |
| 2025-01-24 | 20585.502004 |
| 2025-01-25 | 20621.363095 |
| 2025-01-26 | 20640.511977 |
| 2025-01-27 | 20720.467783 |
| 2025-01-28 | 20674.336644 |
| 2025-01-29 | 21018.260266 |
| 2025-01-30 | 20676.87266 |
| 2025-01-31 | 20651.118291 |
| 2025-02-01 | 20927.61863 |
| 2025-02-02 | 20975.524422 |
| 2025-02-03 | 20894.08594 |
| 2025-02-04 | 20530.275239 |
| 2025-02-05 | 21029.678592 |
| 2025-02-06 | 20687.581046 |
| 2025-02-07 | 20636.051199 |
| 2025-02-08 | 20615.482436 |
| 2025-02-09 | 20701.244503 |
| 2025-02-10 | 20623.135669 |
| 2025-02-11 | 20600.830295 |
| 2025-02-12 | 20657.95901 |
| 2025-02-13 | 20700.37284 |
| 2025-02-14 | 20764.488389 |
| 2025-02-15 | 21052.629182 |
| 2025-02-16 | 21108.859408 |
| 2025-02-17 | 21069.342045 |
| 2025-02-18 | 21115.159994 |
| 2025-02-19 | 20857.506536 |
| 2025-02-20 | 20839.797194 |
| 2025-02-21 | 20911.802805 |
| 2025-02-22 | 21127.091969 |
| 2025-02-23 | 21157.174212 |
| 2025-02-24 | 21126.230025 |
| 2025-02-25 | 20897.566323 |
| 2025-02-26 | 102.441611 |
| 2025-02-27 | 21358.303182 |
| 2025-02-28 | 20988.584078 |
| 2025-03-01 | 20960.025315 |
| 2025-03-02 | 20942.238474 |
| 2025-03-03 | 20923.424961 |
| 2025-03-04 | 21009.038191 |
| 2025-03-05 | 21149.294235 |
| 2025-03-06 | 21416.924172 |
| 2025-03-07 | 21777.596226 |
| 2025-03-08 | 21435.562777 |
| 2025-03-09 | 104.122366 |
| 2025-03-10 | 21515.846278 |
| 2025-03-11 | 21545.844927 |
| 2025-03-12 | 21565.870825 |
| 2025-03-13 | 21606.556274 |
| 2025-03-14 | 21540.086005 |
| 2025-03-15 | 21583.901115 |
| 2025-03-16 | 104.322381 |
| 2025-03-17 | 21545.429707 |
| 2025-03-18 | 21604.110571 |
| 2025-03-19 | 21643.314704 |
| 2025-03-20 | 21627.910691 |
| 2025-03-21 | 21568.383484 |
| 2025-03-22 | 21563.174269 |
| 2025-03-23 | 104.081503 |
| 2025-03-25 | 21495.618684 |
| 2025-03-26 | 21476.114523 |
| 2025-03-27 | 21477.448369 |
| 2025-03-28 | 21481.228273 |
| 2025-03-29 | 21515.822876 |
| 2025-03-30 | 21477.691225 |
| 2025-03-31 | 103.554772 |
| 2025-04-01 | 21549.125194 |
| 2025-04-02 | 21537.540987 |
| 2025-04-03 | 21643.574523 |
| 2025-04-04 | 21893.547379 |
| 2025-04-05 | 21821.336054 |
| 2025-04-06 | 21860.886994 |
| 2025-04-07 | 21794.489202 |
| 2025-04-08 | 21790.006463 |
| 2025-04-09 | 21774.429497 |
| 2025-04-10 | 22029.213106 |
| 2025-04-11 | 22176.656895 |
| 2025-04-12 | 21870.623525 |
| 2025-04-13 | 22457.521146 |
| 2025-04-14 | 22412.712728 |
| 2025-04-15 | 22380.750803 |
| 2025-04-16 | 22317.404885 |
| 2025-04-17 | 22643.952187 |
| 2025-04-18 | 22600.987443 |
| 2025-04-19 | 22591.395054 |
| 2025-04-20 | 22596.223445 |
| 2025-04-21 | 22457.634889 |
| 2025-04-22 | 22557.40511 |
| 2025-04-23 | 22445.955666 |
| 2025-04-24 | 22361.494498 |
| 2025-04-25 | 22738.660071 |
| 2025-04-26 | 22475.829384 |
| 2025-04-27 | 22509.555401 |
| 2025-04-28 | 22423.723327 |
| 2025-04-29 | 22414.345096 |
| 2025-04-30 | 22502.388693 |
| 2025-05-01 | 22483.66658 |
| 2025-05-02 | 22528.423288 |
| 2025-05-03 | 22453.538073 |
| 2025-05-04 | 22647.696586 |
| 2025-05-05 | 22422.200195 |
| 2025-05-06 | 22365.642314 |
| 2025-05-08 | 22463.88478 |
| 2025-05-09 | 22403.385655 |
| 2025-05-10 | 22334.688081 |
| 2025-05-11 | 22396.194673 |
| 2025-05-12 | 22352.790213 |
| 2025-05-13 | 22118.15275 |
| 2025-05-14 | 22216.079912 |
| 2025-05-15 | 22243.178962 |
| 2025-05-17 | 22280.81947 |
| 2025-05-18 | 22343.672896 |
| 2025-05-19 | 22310.307758 |
| 2025-05-20 | 22383.15153 |
| 2025-05-21 | 22440.559367 |
| 2025-05-22 | 22485.034506 |
| 2025-05-23 | 22448.56001 |
| 2025-05-24 | 22523.146754 |
| 2025-05-25 | 22544.22622 |
| 2025-05-26 | 22527.662772 |
| 2025-05-27 | 22577.195598 |
| 2025-05-28 | 22502.59697 |
| 2025-05-29 | 22415.797356 |
| 2025-05-30 | 22549.684391 |
| 2025-05-31 | 22603.760805 |
| 2025-06-01 | 22593.679934 |
| 2025-06-02 | 22548.875309 |
| 2025-06-03 | 22732.244594 |
| 2025-06-04 | 22754.193133 |
| 2025-06-05 | 22804.371785 |
| 2025-06-06 | 22847.036875 |
| 2025-06-07 | 22865.115011 |
| 2025-06-08 | 22902.859023 |
| 2025-06-09 | 22861.563101 |
| 2025-06-10 | 22790.067971 |
| 2025-06-11 | 22786.652249 |
| 2025-06-12 | 22952.80064 |
| 2025-06-13 | 23044.947338 |
| 2025-06-14 | 22953.45035 |
| 2025-06-15 | 23010.487493 |
| 2025-06-16 | 22956.654037 |
| 2025-06-17 | 23014.835122 |
| 2025-06-18 | 22965.429781 |
| 2025-06-19 | 22879.976558 |
| 2025-06-20 | 22973.772574 |
| 2025-06-21 | 22805.792944 |
| 2025-06-22 | 23169.432681 |
| 2025-06-23 | 22975.244458 |
| 2025-06-24 | 23012.406139 |
| 2025-06-25 | 23144.337462 |
| 2025-06-26 | 23271.316797 |
| 2025-06-27 | 23270.150118 |
| 2025-06-28 | 23353.812113 |
| 2025-06-29 | 23402.48626 |
| 2025-06-30 | 23233.108583 |
| 2025-07-01 | 23350.664872 |
| 2025-07-02 | 23367.277799 |
| 2025-07-03 | 23339.797526 |
| 2025-07-04 | 23308.020896 |
| 2025-07-05 | 23475.089745 |
| 2025-07-06 | 23538.076329 |
| 2025-07-07 | 23251.781057 |
| 2025-07-08 | 23196.962461 |
| 2025-07-09 | 23176.883747 |
| 2025-07-10 | 23212.815197 |
| 2025-07-11 | 23109.491381 |
| 2025-07-12 | 23152.970261 |
| 2025-07-13 | 23197.950484 |
| 2025-07-14 | 23158.242657 |
| 2025-07-15 | 23201.241022 |
| 2025-07-16 | 23123.180043 |
| 2025-07-17 | 23090.454093 |
| 2025-07-18 | 23102.248169 |
| 2025-07-19 | 23073.233186 |
| 2025-07-20 | 23325.074557 |
| 2025-07-21 | 23120.759487 |
| 2025-07-22 | 23288.689137 |
| 2025-07-23 | 23344.551409 |
| 2025-07-24 | 23367.736693 |
| 2025-07-25 | 23327.488203 |
| 2025-07-26 | 23023.376567 |
| 2025-07-27 | 23359.490294 |
| 2025-07-28 | 23308.75206 |
| 2025-07-29 | 23330.619709 |
| 2025-07-30 | 23124.201997 |
| 2025-07-31 | 23235.940132 |
| 2025-08-01 | 23115.517799 |
| 2025-08-02 | 23164.005069 |
| 2025-08-03 | 23128.298833 |
| 2025-08-04 | 23088.361587 |
| 2025-08-05 | 23208.569838 |
| 2025-08-06 | 23139.101997 |
| 2025-08-07 | 23339.118289 |
| 2025-08-08 | 23207.747191 |
| 2025-08-09 | 23128.373445 |
| 2025-08-10 | 23224.281028 |
| 2025-08-11 | 23166.926525 |
| 2025-08-12 | 23117.747056 |
| 2025-08-13 | 23211.446403 |
| 2025-08-14 | 23290.532753 |
| 2025-08-15 | 23274.603006 |
| 2025-08-16 | 23227.26393 |
| 2025-08-17 | 23369.531652 |
| 2025-08-18 | 23324.192683 |
| 2025-08-19 | 23255.48343 |
| 2025-08-20 | 23279.884364 |
| 2025-08-21 | 23312.531641 |
| 2025-08-22 | 23154.89447 |
| 2025-08-23 | 22786.704826 |
| 2025-08-24 | 23075.685037 |
| 2025-08-25 | 23070.884828 |
| 2025-08-26 | 23223.906679 |
| 2025-08-27 | 23195.146272 |
| 2025-08-28 | 23167.192436 |
| 2025-08-29 | 23192.286713 |
| 2025-08-30 | 22918.484049 |
| 2025-08-31 | 23240.333738 |
| 2025-09-01 | 23212.569196 |
| 2025-09-02 | 23221.63605 |
| 2025-09-03 | 23067.989276 |
| 2025-09-04 | 22965.553049 |
| 2025-09-05 | 22901.785843 |
| 2025-09-06 | 23048.640573 |
| 2025-09-07 | 23044.77873 |
| 2025-09-08 | 22990.982257 |
| 2025-09-09 | 23072.344233 |
| 2025-09-10 | 22982.331884 |
| 2025-09-11 | 22937.115257 |
| 2025-09-13 | 22997.362357 |
| 2025-09-14 | 22994.448989 |
| 2025-09-15 | 22992.965077 |
| 2025-09-16 | 23062.395413 |
| 2025-09-17 | 23176.755921 |
| 2025-09-18 | 23100.621484 |
| 2025-09-19 | 22925.065006 |
| 2025-09-20 | 22878.229613 |
| 2025-09-21 | 22885.400858 |
| 2025-09-22 | 22842.911365 |
| 2025-09-23 | 22927.247672 |
| 2025-09-24 | 22939.403753 |
| 2025-09-25 | 22887.036628 |
| 2025-09-26 | 22758.479879 |
| 2025-09-27 | 22837.552382 |
| 2025-09-28 | 22834.663402 |
| 2025-09-29 | 22817.705413 |
| 2025-09-30 | 22866.999873 |
| 2025-10-01 | 22970.714242 |
| 2025-10-02 | 23000.384786 |
| 2025-10-03 | 22938.820306 |
| 2025-10-04 | 23019.697635 |
| 2025-10-05 | 23010.17083 |
| 2025-10-06 | 22947.28446 |
| 2025-10-07 | 22861.973077 |
| 2025-10-08 | 22780.420779 |
| 2025-10-09 | 22807.134879 |
| 2025-10-10 | 22726.48712 |
| 2025-10-11 | 22749.249302 |
| 2025-10-12 | 22799.301854 |
| 2025-10-13 | 22769.235687 |
| 2025-10-14 | 22706.121872 |
| 2025-10-15 | 22746.239705 |
| 2025-10-16 | 22781.104243 |
| 2025-10-17 | 22777.914943 |
| 2025-10-18 | 22761.450086 |
| 2025-10-19 | 22772.114506 |
| 2025-10-20 | 22769.272476 |
| 2025-10-21 | 22817.509203 |
| 2025-10-22 | 22632.140881 |
| 2025-10-23 | 22580.153758 |
| 2025-10-24 | 22576.21902 |
| 2025-10-25 | 22618.542674 |
| 2025-10-26 | 22623.295829 |
| 2025-10-27 | 22580.310836 |
| 2025-10-28 | 22720.867371 |
| 2025-10-29 | 22733.620403 |
| 2025-10-30 | 22568.426374 |
| 2025-10-31 | 22414.433434 |
| 2025-11-01 | 22365.138999 |
| 2025-11-02 | 22272.308899 |
| 2025-11-03 | 22343.996023 |
| 2025-11-04 | 22358.587759 |
| 2025-11-05 | 22325.893333 |
| 2025-11-06 | 22234.190279 |
| 2025-11-07 | 22277.907121 |
| 2025-11-08 | 22317.361781 |
| 2025-11-09 | 22406.005291 |
| 2025-11-10 | 22399.42475 |
| 2025-11-11 | 22355.41464 |
| 2025-11-12 | 22404.498292 |
| 2025-11-13 | 22333.020376 |
| 2025-11-14 | 22542.985901 |
| 2025-11-15 | 22306.81941 |
| 2025-11-16 | 22330.203111 |
| 2025-11-17 | 22442.574532 |
| 2025-11-18 | 22374.057977 |
| 2025-11-19 | 22288.482146 |
| 2025-11-20 | 22184.050335 |
| 2025-11-21 | 22311.649983 |
| 2025-11-22 | 22200.218724 |
| 2025-11-23 | 22195.394273 |
| 2025-11-24 | 22272.631835 |
| 2025-11-25 | 22194.845399 |
| 2025-11-26 | 22253.521935 |
| 2025-11-27 | 22229.715872 |
| 2025-11-28 | 22182.742065 |
| 2025-11-29 | 22198.308584 |
| 2025-11-30 | 22262.254314 |
| 2025-12-01 | 22246.404739 |
| 2025-12-02 | 22160.10138 |
| 2025-12-03 | 22218.944967 |
| 2025-12-04 | 22366.778629 |
| 2025-12-05 | 22261.320305 |
| 2025-12-06 | 22298.188293 |
| 2025-12-07 | 22291.991931 |
| 2025-12-08 | 22289.147546 |
| 2025-12-09 | 22270.740726 |
| 2025-12-11 | 22725.319576 |
| 2025-12-12 | 22348.986737 |
| 2025-12-13 | 22316.59714 |
| 2025-12-14 | 22380.420304 |
| 2025-12-15 | 22378.449692 |
| 2025-12-16 | 22445.141597 |
| 2025-12-17 | 22387.090301 |
| 2025-12-18 | 22428.557205 |
| 2025-12-19 | 22393.503355 |
| 2025-12-20 | 22262.961952 |
| 2025-12-21 | 22335.142174 |
| 2025-12-22 | 22320.569359 |
| 2025-12-23 | 22547.638126 |
| 2025-12-24 | 22545.864503 |
| 2025-12-25 | 22481.580015 |
| 2025-12-26 | 22516.191354 |
| 2025-12-27 | 22350.862974 |
| 2025-12-28 | 22524.899148 |
| 2025-12-29 | 22455.334259 |
| 2025-12-30 | 22491.19211 |
| 2025-12-31 | 22485.889843 |
| 2026-01-01 | 22451.838096 |
| 2026-01-02 | 22518.372669 |
| 2026-01-03 | 22537.611709 |
| 2026-01-04 | 22417.455073 |
| 2026-01-05 | 22308.782527 |
| 2026-01-06 | 22347.168377 |
| 2026-01-07 | 22388.704035 |
| 2026-01-08 | 22219.07468 |
| 2026-01-09 | 22158.085158 |
| 2026-01-10 | 22183.705184 |
| 2026-01-11 | 22115.561048 |
| 2026-01-12 | 21970.197234 |
| 2026-01-13 | 22220.33187 |
| 2026-01-14 | 22202.832644 |
| 2026-01-15 | 22212.233661 |
| 2026-01-16 | 22126.180195 |
| 2026-01-17 | 22093.602667 |
| 2026-01-18 | 22136.435743 |
| 2026-01-19 | 21869.326255 |
| 2026-01-20 | 22109.81089 |
| 2026-01-21 | 22239.013393 |
| 2026-01-22 | 22199.836948 |
| 2026-01-23 | 22272.3584 |
| 2026-01-24 | 22189.732207 |
| 2026-01-25 | 22274.155091 |
| 2026-01-26 | 22310.342225 |
| 2026-01-27 | 22474.700172 |
| 2026-01-28 | 22638.774384 |
| 2026-01-29 | 22605.062924 |
| 2026-01-30 | 22503.322388 |
| 2026-01-31 | 22437.251031 |
| 2026-02-01 | 22458.853416 |
| 2026-02-02 | 22256.203792 |
| 2026-02-03 | 22386.274341 |
| 2026-02-04 | 22446.22239 |
| 2026-02-05 | 22429.482024 |
| 2026-02-06 | 22469.723297 |
| 2026-02-07 | 22461.662272 |
| 2026-02-08 | 22467.515983 |
| 2026-02-09 | 22340.374227 |
| 2026-02-10 | 22482.006112 |
| 2026-02-11 | 22506.441221 |
| 2026-02-12 | 111.729426 |
| 2026-02-13 | 22416.159554 |
| 2026-02-14 | 22408.153744 |
| 2026-02-15 | 22252.078246 |
| 2026-02-16 | 22362.209482 |
| 2026-02-17 | 22325.044369 |
| 2026-02-18 | 22445.313532 |
| 2026-02-19 | 22355.909024 |
| 2026-02-20 | 22244.221188 |
| 2026-02-21 | 22305.688387 |
| 2026-02-22 | 22188.66509 |
| 2026-02-23 | 22106.126036 |
| 2026-02-24 | 22262.839193 |
| 2026-02-25 | 22435.237006 |
| 2026-02-26 | 22457.575862 |
| 2026-02-27 | 22369.720881 |
| 2026-02-28 | 22512.584845 |
| 2026-03-01 | 22548.522058 |
| 2026-03-02 | 22462.027266 |
| 2026-03-03 | 22322.883384 |
| 2026-03-04 | 22199.757715 |
| 2026-03-05 | 22211.672041 |
| 2026-03-06 | 22157.538033 |
| 2026-03-07 | 21903.1662 |
| 2026-03-08 | 22122.938775 |
| 2026-03-09 | 22093.930326 |
| 2026-03-10 | 22023.513523 |
| 2026-03-11 | 21953.422732 |
| 2026-03-12 | 21772.838188 |
| 2026-03-13 | 21709.90377 |
| 2026-03-14 | 21584.603334 |
| 2026-03-15 | 21603.633354 |
| 2026-03-16 | 21559.321866 |
| 2026-03-17 | 21688.384134 |
| 2026-03-18 | 21559.857109 |
| 2026-03-19 | 21551.910892 |
| 2026-03-20 | 21689.896894 |
| 2026-03-21 | 21588.275617 |
| 2026-03-22 | 21675.809936 |
| 2026-03-23 | 21517.654851 |
| 2026-03-24 | 21661.663236 |
| 2026-03-25 | 21804.11363 |
| 2026-03-26 | 21646.720849 |
| 2026-03-27 | 21653.72345 |
| 2026-03-28 | 110.046299 |
| 2026-03-29 | 21650.184732 |
| 2026-03-30 | 21638.706412 |
| 2026-03-31 | 21610.123492 |
| 2026-04-01 | 21663.879282 |
| 2026-04-02 | 21625.160837 |
| 2026-04-03 | 21607.284015 |
| 2026-04-04 | 21540.790517 |
| 2026-04-05 | 21597.580068 |
| 2026-04-06 | 21607.856627 |
| 2026-04-07 | 21686.411078 |
| 2026-04-08 | 21782.10286 |
| 2026-04-09 | 111.340713 |
| 2026-04-10 | 111.660038 |
| 2026-04-11 | 111.532863 |
| 2026-04-12 | 110.361011 |
| 2026-04-13 | 110.361009 |
| 2026-04-14 | 111.648608 |
| 2026-04-15 | 110.837638 |
| 2026-04-16 | 111.185171 |
| 2026-04-17 | 111.592485 |
| 2026-04-18 | 112.292632 |
| 2026-04-19 | 110.758795 |
| 2026-04-20 | 110.578665 |
| 2026-04-21 | 111.514916 |
| 2026-04-22 | 112.332044 |
| 2026-04-23 | 110.360019 |
| 2026-04-24 | 111.708567 |
| 2026-04-25 | 111.765147 |
| 2026-04-26 | 110.450323 |
| 2026-04-27 | 110.450337 |
| 2026-04-28 | 110.414871 |
| 2026-04-29 | 111.660016 |
| 2026-04-30 | 111.331872 |
| 2026-05-01 | 111.727369 |
| 2026-05-02 | 111.737517 |
| 2026-05-03 | 111.737517 |
| 2026-05-04 | 111.737515 |
| 2026-05-05 | 111.592154 |
| 2026-05-06 | 111.437889 |
| 2026-05-07 | 112.097461 |
| 2026-05-08 | 110.646558 |
| 2026-05-09 | 112.350093 |
| 2026-05-10 | 111.154417 |
| 2026-05-11 | 111.154417 |
| 2026-05-12 | 22485.979962 |
| 2026-05-14 | 22283.27142 |
| 2026-05-15 | 111.495385 |
| 2026-05-16 | 22153.074454 |
| 2026-05-17 | 22133.878793 |
| 2026-05-18 | 109.802867 |
| 2026-05-19 | 22293.413765 |
| 2026-05-20 | 22381.943811 |
| 2026-05-21 | 22547.352416 |
| 2026-05-23 | 22540.339525 |
| 2026-05-24 | 22591.844686 |
| 2026-05-25 | 22610.020809 |
| 2026-05-26 | 22707.959177 |
| 2026-05-27 | 22751.397893 |
| 2026-05-28 | 22772.864331 |
| 2026-05-29 | 23186.071202 |
| 2026-05-30 | 23150.181632 |
| 2026-05-31 | 23150.437499 |
| 2026-06-01 | 23493.793099 |
| 2026-06-02 | 23076.486157 |
| 2026-06-03 | 23109.370488 |
| 2026-06-04 | 23053.879347 |
| 2026-06-05 | 23088.896535 |
| 2026-06-06 | 22852.754454 |
| 2026-06-09 | 22909.127325 |
| 2026-06-10 | 22926.792326 |
| 2026-06-11 | 22875.558706 |
| 2026-06-12 | 22912.763632 |
| 2026-06-13 | 22909.794206 |
| 2026-06-14 | 22910.957492 |
| 2026-06-15 | 23095.405613 |
| 2026-06-16 | 22862.71705 |
| 2026-06-17 | 22921.490604 |
| 2026-06-18 | 22827.823112 |
| 2026-06-19 | 22677.299692 |
| 2026-06-20 | 22768.458096 |
| 2026-06-21 | 22716.022796 |
| 2026-06-22 | 22912.618217 |
| 2026-06-23 | 22746.163849 |
| 2026-06-24 | 22746.786789 |
| 2026-06-25 | 22663.688634 |
| 2026-06-26 | 22640.572571 |
| 2026-06-27 | 22639.578116 |
| 2026-06-28 | 22647.970761 |
| 2026-06-29 | 22892.59223 |
| 2026-06-30 | 22739.527446 |
| 2026-07-01 | 22733.802658 |
| 2026-07-02 | 109.570239 |
| 2026-07-03 | 22844.948579 |
| 2026-07-04 | 22760.272328 |
| 2026-07-05 | 22763.583931 |
| 2026-07-06 | 22736.134969 |
| 2026-07-07 | 22797.503018 |
| 2026-07-08 | 22700.30866 |
| 2026-07-09 | 22734.379519 |
| 2026-07-10 | 22706.477578 |
| 2026-07-11 | 22602.971482 |
| 2026-07-12 | 22603.036671 |
| 2026-07-13 | 22586.375464 |
| 2026-07-14 | 22692.816392 |
| 2026-07-15 | 22725.903565 |
| 2026-07-16 | 22618.920971 |
| 2026-07-17 | 22574.253592 |
| 2026-07-18 | 22626.847656 |
| 2026-07-19 | 22631.700861 |
| 2026-07-20 | 22610.05929 |
| 2026-07-21 | 22714.608952 |
| 2026-07-22 | 22741.335674 |
| 2026-07-23 | 22658.210296 |
| 2026-07-24 | 22533.13426 |
| 2026-07-25 | 22493.341551 |
| 2026-07-26 | 22454.944209 |
| 2026-07-27 | 22459.973609 |
| 2026-07-28 | 22663.479009 |
| 2026-07-29 | 22615.988021 |
| 2026-07-30 | 22648.714137 |
| 2026-07-31 | 22669.397611 |
| 2026-08-01 | 22630.694476 |
| 2026-08-02 | 22751.535601 |
| 2026-08-03 | 22744.680101 |
| 2026-08-04 | 22776.633292 |
| 2026-08-05 | 22812.575674 |
| 2026-08-06 | 22809.09928 |
| 2026-08-07 | 22755.125186 |
| 2026-08-08 | 22713.950188 |
| 2026-08-09 | 22800.162464 |
| 2026-08-10 | 22781.156205 |
| 2026-08-11 | 22720.482024 |
| 2026-08-12 | 22758.274835 |
| 2026-08-13 | 22619.853417 |
| 2026-08-14 | 22653.915166 |
| 2026-08-15 | 22702.886492 |
| 2026-08-16 | 22793.028152 |
| 2026-08-17 | 22724.722967 |
| 2026-08-18 | 22877.785567 |
| 2026-08-20 | 22995.192641 |
| 2026-08-21 | 22956.410951 |
| 2026-08-22 | 22972.665781 |
| 2026-08-23 | 22971.039103 |
| 2026-08-24 | 23023.507489 |
| 2026-08-25 | 23076.933327 |
| 2026-08-26 | 22963.30537 |
| 2026-08-27 | 22820.058932 |
| 2026-08-28 | 22859.674551 |
| 2026-08-29 | 22673.402602 |
| 2026-08-30 | 22711.585567 |
| 2026-08-31 | 22976.53039 |
| 2026-09-01 | 22901.459564 |
| 2026-09-02 | 22940.052509 |
| 2026-09-03 | 22927.130587 |
| 2026-09-04 | 22918.400287 |
| 2026-09-05 | 22836.040865 |
| 2026-09-06 | 22789.908155 |
| 2026-09-07 | 22753.220055 |
| 2026-09-08 | 23131.202827 |
| 2026-09-09 | 23038.193463 |
| 2026-09-10 | 22992.350482 |
| 2026-09-11 | 22928.51095 |
| 2026-09-12 | 22994.212333 |
| 2026-09-13 | 23011.239839 |
| 2026-09-14 | 22989.647544 |
| 2026-09-15 | 22839.504088 |
| 2026-09-16 | 22961.487301 |
| 2026-09-17 | 22748.719836 |
| 2026-09-18 | 110.557713 |
| 2026-09-19 | 22653.793349 |
| 2026-09-20 | 22636.262077 |
| 2026-09-21 | 22611.395341 |
| 2026-09-22 | 22601.446136 |
| 2026-09-23 | 22609.371724 |
| 2026-09-24 | 22535.875299 |
| 2026-09-25 | 22503.647366 |
| 2026-09-26 | 22503.635585 |
| 2026-09-27 | 22538.992637 |
| 2026-09-28 | 22827.230267 |
| 2026-09-30 | 22569.33576 |
| 2026-10-02 | 22404.473305 |
| 2026-10-03 | 22343.50538 |
| 2026-10-05 | 22366.447702 |
| 2026-10-06 | 22351.6977 |
| 2026-10-07 | 22327.891013 |
| 2026-10-08 | 22225.080741 |
| 2026-10-09 | 22286.086117 |
| 2026-10-10 | 22187.491253 |
| 2026-10-11 | 22219.600798 |
| 2026-10-12 | 22381.83724 |
| 2026-10-13 | 22316.120593 |
| 2026-10-14 | 22176.256801 |
| 2026-10-15 | 22198.634748 |
High
23538.08
Low
102.4416
Average
20827.95
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/ZWL API questions
How do I get the TND/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/ZWL rate in rates.ZWL.
How far back does TND/ZWL historical data go?
Daily TND/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.