TND to ZMW exchange rate API
Tunisian Dinar to Zambian Kwacha · quoted 2026-10-18
6.6759
▼ +22.40% over 2Y
1 TND = 6.6759 ZMW · 1 ZMW = 0.14979 TND · Get this rate via the API
1 TND buys 6.6759 ZMW as of 2026-10-18, so 1 ZMW buys 0.14979 TND. Over the last 2 years, TND/ZMW traded between 5.9578 and 9.6311, averaged 7.7160 and fell 22.40%. The API holds daily TND/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-18 | 8.603304 |
| 2024-10-19 | 8.58978 |
| 2024-10-20 | 8.665187 |
| 2024-10-21 | 8.590361 |
| 2024-10-22 | 8.599793 |
| 2024-10-23 | 8.581716 |
| 2024-10-24 | 8.51411 |
| 2024-10-25 | 8.546778 |
| 2024-10-26 | 8.578904 |
| 2024-10-27 | 8.609419 |
| 2024-10-28 | 8.55987 |
| 2024-10-29 | 8.589742 |
| 2024-10-30 | 8.596993 |
| 2024-10-31 | 8.578557 |
| 2024-11-01 | 8.601947 |
| 2024-11-02 | 8.598975 |
| 2024-11-03 | 8.704904 |
| 2024-11-04 | 8.666697 |
| 2024-11-05 | 8.655107 |
| 2024-11-06 | 8.654027 |
| 2024-11-07 | 8.605793 |
| 2024-11-08 | 8.707126 |
| 2024-11-09 | 8.749571 |
| 2024-11-10 | 8.786563 |
| 2024-11-11 | 8.759577 |
| 2024-11-12 | 8.702722 |
| 2024-11-13 | 8.680666 |
| 2024-11-14 | 8.67905 |
| 2024-11-15 | 8.707072 |
| 2024-11-16 | 8.675191 |
| 2024-11-17 | 8.769127 |
| 2024-11-18 | 8.715923 |
| 2024-11-19 | 8.743787 |
| 2024-11-20 | 8.786041 |
| 2024-11-21 | 8.740776 |
| 2024-11-22 | 8.757436 |
| 2024-11-23 | 8.699005 |
| 2024-11-24 | 8.746747 |
| 2024-11-25 | 8.71484 |
| 2024-11-26 | 8.719985 |
| 2024-11-27 | 8.71179 |
| 2024-11-28 | 8.74988 |
| 2024-11-29 | 8.64988 |
| 2024-11-30 | 8.761137 |
| 2024-12-01 | 8.582087 |
| 2024-12-02 | 8.675547 |
| 2024-12-03 | 8.550238 |
| 2024-12-04 | 8.54841 |
| 2024-12-05 | 8.553984 |
| 2024-12-06 | 8.616369 |
| 2024-12-07 | 8.591015 |
| 2024-12-08 | 8.715604 |
| 2024-12-09 | 8.673066 |
| 2024-12-10 | 8.690076 |
| 2024-12-11 | 8.747941 |
| 2024-12-12 | 8.720218 |
| 2024-12-13 | 8.697918 |
| 2024-12-14 | 8.620932 |
| 2024-12-15 | 8.778863 |
| 2024-12-16 | 8.755253 |
| 2024-12-17 | 8.755764 |
| 2024-12-18 | 8.73912 |
| 2024-12-19 | 8.683429 |
| 2024-12-20 | 8.669642 |
| 2024-12-21 | 8.745507 |
| 2024-12-22 | 8.728425 |
| 2024-12-23 | 8.714488 |
| 2024-12-24 | 8.69349 |
| 2024-12-25 | 8.7092 |
| 2024-12-26 | 8.689107 |
| 2024-12-27 | 8.69046 |
| 2024-12-28 | 8.684501 |
| 2024-12-29 | 8.756073 |
| 2024-12-30 | 8.724526 |
| 2024-12-31 | 8.735774 |
| 2025-01-01 | 8.777226 |
| 2025-01-02 | 8.744014 |
| 2025-01-03 | 8.711187 |
| 2025-01-04 | 8.69667 |
| 2025-01-05 | 8.748015 |
| 2025-01-06 | 8.699266 |
| 2025-01-07 | 8.735227 |
| 2025-01-08 | 8.770835 |
| 2025-01-09 | 8.711205 |
| 2025-01-10 | 8.674202 |
| 2025-01-11 | 8.697331 |
| 2025-01-12 | 8.607183 |
| 2025-01-13 | 8.626627 |
| 2025-01-14 | 8.609081 |
| 2025-01-15 | 8.628144 |
| 2025-01-16 | 8.673252 |
| 2025-01-17 | 8.641166 |
| 2025-01-18 | 8.62603 |
| 2025-01-19 | 8.692931 |
| 2025-01-20 | 8.65813 |
| 2025-01-21 | 8.698519 |
| 2025-01-22 | 8.749107 |
| 2025-01-23 | 8.765357 |
| 2025-01-24 | 8.719717 |
| 2025-01-25 | 8.726795 |
| 2025-01-26 | 8.714422 |
| 2025-01-27 | 8.788019 |
| 2025-01-28 | 8.757391 |
| 2025-01-29 | 8.740043 |
| 2025-01-30 | 8.779763 |
| 2025-01-31 | 8.763661 |
| 2025-02-01 | 8.75564 |
| 2025-02-02 | 8.817656 |
| 2025-02-03 | 8.762143 |
| 2025-02-04 | 8.706084 |
| 2025-02-05 | 8.790307 |
| 2025-02-06 | 8.813075 |
| 2025-02-07 | 8.807436 |
| 2025-02-08 | 8.753572 |
| 2025-02-09 | 8.84021 |
| 2025-02-10 | 8.799567 |
| 2025-02-11 | 8.782669 |
| 2025-02-12 | 8.820807 |
| 2025-02-13 | 8.831162 |
| 2025-02-14 | 8.827114 |
| 2025-02-15 | 8.809904 |
| 2025-02-16 | 8.898645 |
| 2025-02-17 | 8.855961 |
| 2025-02-18 | 8.88812 |
| 2025-02-19 | 8.91276 |
| 2025-02-20 | 8.886487 |
| 2025-02-21 | 8.95261 |
| 2025-02-22 | 8.900728 |
| 2025-02-23 | 8.977718 |
| 2025-02-24 | 8.911111 |
| 2025-02-25 | 8.920954 |
| 2025-02-26 | 8.972572 |
| 2025-02-27 | 8.97368 |
| 2025-02-28 | 8.970385 |
| 2025-03-01 | 8.923751 |
| 2025-03-02 | 9.054173 |
| 2025-03-03 | 8.9652 |
| 2025-03-04 | 8.996292 |
| 2025-03-05 | 9.125006 |
| 2025-03-06 | 9.249437 |
| 2025-03-07 | 9.29293 |
| 2025-03-08 | 9.204157 |
| 2025-03-09 | 9.218787 |
| 2025-03-10 | 9.21063 |
| 2025-03-11 | 9.235279 |
| 2025-03-12 | 9.253706 |
| 2025-03-13 | 9.261598 |
| 2025-03-14 | 9.257339 |
| 2025-03-15 | 9.267483 |
| 2025-03-16 | 9.269086 |
| 2025-03-17 | 9.262739 |
| 2025-03-18 | 9.327395 |
| 2025-03-19 | 9.333589 |
| 2025-03-20 | 9.352162 |
| 2025-03-21 | 9.339688 |
| 2025-03-22 | 9.26724 |
| 2025-03-23 | 9.312077 |
| 2025-03-25 | 9.336973 |
| 2025-03-26 | 9.322793 |
| 2025-03-27 | 9.324909 |
| 2025-03-28 | 9.240765 |
| 2025-03-29 | 9.272869 |
| 2025-03-30 | 9.155563 |
| 2025-03-31 | 9.17264 |
| 2025-04-01 | 9.073941 |
| 2025-04-02 | 9.058337 |
| 2025-04-03 | 9.036166 |
| 2025-04-04 | 9.133623 |
| 2025-04-05 | 9.195151 |
| 2025-04-06 | 9.128406 |
| 2025-04-07 | 9.110641 |
| 2025-04-08 | 9.097092 |
| 2025-04-09 | 9.071212 |
| 2025-04-10 | 9.100696 |
| 2025-04-11 | 9.299416 |
| 2025-04-12 | 9.101572 |
| 2025-04-13 | 9.491146 |
| 2025-04-14 | 9.395005 |
| 2025-04-15 | 9.413241 |
| 2025-04-16 | 9.407875 |
| 2025-04-17 | 9.492326 |
| 2025-04-18 | 9.517306 |
| 2025-04-19 | 9.492481 |
| 2025-04-20 | 9.548042 |
| 2025-04-21 | 9.57153 |
| 2025-04-22 | 9.631094 |
| 2025-04-23 | 9.582325 |
| 2025-04-24 | 9.486936 |
| 2025-04-25 | 9.463464 |
| 2025-04-26 | 9.49655 |
| 2025-04-27 | 9.41966 |
| 2025-04-28 | 9.32922 |
| 2025-04-29 | 9.347309 |
| 2025-04-30 | 9.389676 |
| 2025-05-01 | 9.375467 |
| 2025-05-02 | 9.389442 |
| 2025-05-03 | 9.342474 |
| 2025-05-04 | 9.404665 |
| 2025-05-05 | 9.299962 |
| 2025-05-06 | 9.258267 |
| 2025-05-08 | 9.067316 |
| 2025-05-09 | 8.992001 |
| 2025-05-10 | 9.255431 |
| 2025-05-11 | 8.846562 |
| 2025-05-12 | 8.896847 |
| 2025-05-13 | 8.724521 |
| 2025-05-14 | 8.807855 |
| 2025-05-15 | 8.818114 |
| 2025-05-17 | 8.815858 |
| 2025-05-18 | 8.942077 |
| 2025-05-19 | 8.927994 |
| 2025-05-20 | 8.988821 |
| 2025-05-21 | 9.024303 |
| 2025-05-22 | 9.09008 |
| 2025-05-23 | 9.086804 |
| 2025-05-24 | 9.058845 |
| 2025-05-25 | 9.216828 |
| 2025-05-26 | 9.169137 |
| 2025-05-27 | 9.257009 |
| 2025-05-28 | 9.047008 |
| 2025-05-29 | 8.892944 |
| 2025-05-30 | 8.953307 |
| 2025-05-31 | 9.0889 |
| 2025-06-01 | 8.987959 |
| 2025-06-02 | 8.982722 |
| 2025-06-03 | 9.027364 |
| 2025-06-04 | 9.066714 |
| 2025-06-05 | 8.845686 |
| 2025-06-06 | 8.936913 |
| 2025-06-07 | 9.040819 |
| 2025-06-08 | 8.417538 |
| 2025-06-09 | 8.454322 |
| 2025-06-10 | 8.448728 |
| 2025-06-11 | 8.513595 |
| 2025-06-12 | 8.442419 |
| 2025-06-13 | 8.44206 |
| 2025-06-14 | 8.254284 |
| 2025-06-15 | 8.277547 |
| 2025-06-16 | 8.255033 |
| 2025-06-17 | 8.292151 |
| 2025-06-18 | 8.31392 |
| 2025-06-19 | 8.109405 |
| 2025-06-20 | 7.970525 |
| 2025-06-21 | 7.832838 |
| 2025-06-22 | 7.970056 |
| 2025-06-23 | 7.903223 |
| 2025-06-24 | 7.963756 |
| 2025-06-25 | 8.058399 |
| 2025-06-26 | 8.138114 |
| 2025-06-27 | 8.170225 |
| 2025-06-28 | 8.237483 |
| 2025-06-29 | 8.254425 |
| 2025-06-30 | 8.196213 |
| 2025-07-01 | 8.304059 |
| 2025-07-02 | 8.336297 |
| 2025-07-03 | 8.387839 |
| 2025-07-04 | 8.401931 |
| 2025-07-05 | 8.520089 |
| 2025-07-06 | 8.542966 |
| 2025-07-07 | 8.420626 |
| 2025-07-08 | 8.399601 |
| 2025-07-09 | 8.379651 |
| 2025-07-10 | 8.432746 |
| 2025-07-11 | 8.016401 |
| 2025-07-12 | 8.039752 |
| 2025-07-13 | 8.055434 |
| 2025-07-14 | 8.04912 |
| 2025-07-15 | 8.043176 |
| 2025-07-16 | 7.895829 |
| 2025-07-17 | 7.893173 |
| 2025-07-18 | 7.954107 |
| 2025-07-19 | 7.914871 |
| 2025-07-20 | 8.01558 |
| 2025-07-21 | 7.938516 |
| 2025-07-22 | 8.023714 |
| 2025-07-23 | 8.074021 |
| 2025-07-24 | 8.155239 |
| 2025-07-25 | 8.159144 |
| 2025-07-26 | 8.084681 |
| 2025-07-27 | 8.202952 |
| 2025-07-28 | 8.184525 |
| 2025-07-29 | 8.103871 |
| 2025-07-30 | 8.010605 |
| 2025-07-31 | 7.97846 |
| 2025-08-01 | 7.906668 |
| 2025-08-02 | 7.842871 |
| 2025-08-03 | 7.918309 |
| 2025-08-04 | 7.906282 |
| 2025-08-05 | 7.95374 |
| 2025-08-06 | 7.982325 |
| 2025-08-07 | 8.036399 |
| 2025-08-08 | 8.062744 |
| 2025-08-09 | 8.022987 |
| 2025-08-10 | 8.056009 |
| 2025-08-11 | 8.036409 |
| 2025-08-12 | 8.071738 |
| 2025-08-13 | 8.046489 |
| 2025-08-14 | 8.040559 |
| 2025-08-15 | 8.083704 |
| 2025-08-16 | 8.090121 |
| 2025-08-17 | 8.13978 |
| 2025-08-18 | 8.089678 |
| 2025-08-19 | 8.096932 |
| 2025-08-20 | 8.08172 |
| 2025-08-21 | 8.070902 |
| 2025-08-22 | 8.044075 |
| 2025-08-23 | 7.952806 |
| 2025-08-24 | 8.053636 |
| 2025-08-25 | 8.05456 |
| 2025-08-26 | 8.082776 |
| 2025-08-27 | 8.112429 |
| 2025-08-28 | 8.142077 |
| 2025-08-29 | 8.17125 |
| 2025-08-30 | 8.100783 |
| 2025-08-31 | 8.207006 |
| 2025-09-01 | 8.201332 |
| 2025-09-02 | 8.237952 |
| 2025-09-03 | 8.195406 |
| 2025-09-04 | 8.180023 |
| 2025-09-05 | 8.219667 |
| 2025-09-06 | 8.25821 |
| 2025-09-07 | 8.253361 |
| 2025-09-08 | 8.237461 |
| 2025-09-09 | 8.304737 |
| 2025-09-10 | 8.2953 |
| 2025-09-11 | 8.318134 |
| 2025-09-13 | 8.169096 |
| 2025-09-14 | 8.161854 |
| 2025-09-15 | 8.172211 |
| 2025-09-16 | 8.216294 |
| 2025-09-17 | 8.117038 |
| 2025-09-18 | 8.139333 |
| 2025-09-19 | 8.179102 |
| 2025-09-20 | 8.174838 |
| 2025-09-21 | 8.151972 |
| 2025-09-22 | 8.162308 |
| 2025-09-23 | 8.21807 |
| 2025-09-24 | 8.148194 |
| 2025-09-25 | 8.154607 |
| 2025-09-26 | 8.164013 |
| 2025-09-27 | 8.152984 |
| 2025-09-28 | 8.131582 |
| 2025-09-29 | 8.159105 |
| 2025-09-30 | 8.222811 |
| 2025-10-01 | 8.230189 |
| 2025-10-02 | 8.272321 |
| 2025-10-03 | 8.189535 |
| 2025-10-04 | 8.183699 |
| 2025-10-05 | 8.176211 |
| 2025-10-06 | 8.17916 |
| 2025-10-07 | 8.203505 |
| 2025-10-08 | 8.168187 |
| 2025-10-09 | 8.108261 |
| 2025-10-10 | 7.728632 |
| 2025-10-11 | 7.75896 |
| 2025-10-12 | 7.757491 |
| 2025-10-13 | 7.773818 |
| 2025-10-14 | 7.699143 |
| 2025-10-15 | 7.705641 |
| 2025-10-16 | 7.766934 |
| 2025-10-17 | 7.745889 |
| 2025-10-18 | 7.776286 |
| 2025-10-19 | 7.780213 |
| 2025-10-20 | 7.779883 |
| 2025-10-21 | 7.779064 |
| 2025-10-22 | 7.69719 |
| 2025-10-23 | 7.624966 |
| 2025-10-24 | 7.535081 |
| 2025-10-25 | 7.54661 |
| 2025-10-26 | 7.548203 |
| 2025-10-27 | 7.543036 |
| 2025-10-28 | 7.574391 |
| 2025-10-29 | 7.566873 |
| 2025-10-30 | 7.56955 |
| 2025-10-31 | 7.521401 |
| 2025-11-01 | 7.555785 |
| 2025-11-02 | 7.521784 |
| 2025-11-03 | 7.54904 |
| 2025-11-04 | 7.599243 |
| 2025-11-05 | 7.613114 |
| 2025-11-06 | 7.646982 |
| 2025-11-07 | 7.702511 |
| 2025-11-08 | 7.682692 |
| 2025-11-09 | 7.713323 |
| 2025-11-10 | 7.71133 |
| 2025-11-11 | 7.718317 |
| 2025-11-12 | 7.720706 |
| 2025-11-13 | 7.669693 |
| 2025-11-14 | 7.762813 |
| 2025-11-15 | 7.67507 |
| 2025-11-16 | 7.667691 |
| 2025-11-17 | 7.712602 |
| 2025-11-18 | 7.717894 |
| 2025-11-19 | 7.717754 |
| 2025-11-20 | 7.705621 |
| 2025-11-21 | 7.798348 |
| 2025-11-22 | 7.835447 |
| 2025-11-23 | 7.837029 |
| 2025-11-24 | 7.828605 |
| 2025-11-25 | 7.824348 |
| 2025-11-26 | 7.764439 |
| 2025-11-27 | 7.743457 |
| 2025-11-28 | 7.763196 |
| 2025-11-29 | 7.762221 |
| 2025-11-30 | 7.797595 |
| 2025-12-01 | 7.812713 |
| 2025-12-02 | 7.802217 |
| 2025-12-03 | 7.833274 |
| 2025-12-04 | 7.911558 |
| 2025-12-05 | 7.882936 |
| 2025-12-06 | 7.907786 |
| 2025-12-07 | 7.906293 |
| 2025-12-08 | 7.892472 |
| 2025-12-09 | 7.916045 |
| 2025-12-11 | 7.956445 |
| 2025-12-12 | 7.88388 |
| 2025-12-13 | 7.903583 |
| 2025-12-14 | 7.925922 |
| 2025-12-15 | 7.920158 |
| 2025-12-16 | 7.981879 |
| 2025-12-17 | 7.933107 |
| 2025-12-18 | 7.932627 |
| 2025-12-19 | 7.813808 |
| 2025-12-20 | 7.733864 |
| 2025-12-21 | 7.761646 |
| 2025-12-22 | 7.748754 |
| 2025-12-23 | 7.794399 |
| 2025-12-24 | 7.827835 |
| 2025-12-25 | 7.798429 |
| 2025-12-26 | 7.810814 |
| 2025-12-27 | 7.749193 |
| 2025-12-28 | 7.809965 |
| 2025-12-29 | 7.786118 |
| 2025-12-30 | 7.783453 |
| 2025-12-31 | 7.698686 |
| 2026-01-01 | 7.6939 |
| 2026-01-02 | 7.716569 |
| 2026-01-03 | 7.68913 |
| 2026-01-04 | 7.645214 |
| 2026-01-05 | 7.612956 |
| 2026-01-06 | 7.313883 |
| 2026-01-07 | 7.264411 |
| 2026-01-08 | 6.905368 |
| 2026-01-09 | 6.833828 |
| 2026-01-10 | 6.719749 |
| 2026-01-11 | 6.676542 |
| 2026-01-12 | 6.637419 |
| 2026-01-13 | 6.738534 |
| 2026-01-14 | 6.73098 |
| 2026-01-15 | 6.830043 |
| 2026-01-16 | 6.866712 |
| 2026-01-17 | 6.95607 |
| 2026-01-18 | 6.960537 |
| 2026-01-19 | 6.882333 |
| 2026-01-20 | 6.916367 |
| 2026-01-21 | 7.036454 |
| 2026-01-22 | 7.014747 |
| 2026-01-23 | 6.905497 |
| 2026-01-24 | 6.776585 |
| 2026-01-25 | 6.799855 |
| 2026-01-26 | 6.806817 |
| 2026-01-27 | 6.881709 |
| 2026-01-28 | 7.020483 |
| 2026-01-29 | 7.024697 |
| 2026-01-30 | 6.984943 |
| 2026-01-31 | 6.932263 |
| 2026-02-01 | 6.938939 |
| 2026-02-02 | 6.876325 |
| 2026-02-03 | 6.888952 |
| 2026-02-04 | 6.871677 |
| 2026-02-05 | 6.783727 |
| 2026-02-06 | 6.519932 |
| 2026-02-07 | 6.566658 |
| 2026-02-08 | 6.599994 |
| 2026-02-09 | 6.544922 |
| 2026-02-10 | 6.631665 |
| 2026-02-11 | 6.722461 |
| 2026-02-12 | 6.616326 |
| 2026-02-13 | 6.476625 |
| 2026-02-14 | 6.402741 |
| 2026-02-15 | 6.352337 |
| 2026-02-16 | 6.389772 |
| 2026-02-17 | 6.40151 |
| 2026-02-18 | 6.493941 |
| 2026-02-19 | 6.551459 |
| 2026-02-20 | 6.612845 |
| 2026-02-21 | 6.629175 |
| 2026-02-22 | 6.581004 |
| 2026-02-23 | 6.569076 |
| 2026-02-24 | 6.620242 |
| 2026-02-25 | 6.618055 |
| 2026-02-26 | 6.579561 |
| 2026-02-27 | 6.595033 |
| 2026-02-28 | 6.612923 |
| 2026-03-01 | 6.618786 |
| 2026-03-02 | 6.598283 |
| 2026-03-03 | 6.64776 |
| 2026-03-04 | 6.620135 |
| 2026-03-05 | 6.62985 |
| 2026-03-06 | 6.658343 |
| 2026-03-07 | 6.57222 |
| 2026-03-08 | 6.669456 |
| 2026-03-09 | 6.673421 |
| 2026-03-10 | 6.683618 |
| 2026-03-11 | 6.65188 |
| 2026-03-12 | 6.657098 |
| 2026-03-13 | 6.645205 |
| 2026-03-14 | 6.585936 |
| 2026-03-15 | 6.591801 |
| 2026-03-16 | 6.582656 |
| 2026-03-17 | 6.674694 |
| 2026-03-18 | 6.678579 |
| 2026-03-19 | 6.696172 |
| 2026-03-20 | 6.706217 |
| 2026-03-21 | 6.663302 |
| 2026-03-22 | 6.691516 |
| 2026-03-23 | 6.639617 |
| 2026-03-24 | 6.7033 |
| 2026-03-25 | 6.527447 |
| 2026-03-26 | 6.414424 |
| 2026-03-27 | 6.456694 |
| 2026-03-28 | 6.434157 |
| 2026-03-29 | 6.437959 |
| 2026-03-30 | 6.450066 |
| 2026-03-31 | 6.498503 |
| 2026-04-01 | 6.562243 |
| 2026-04-02 | 6.565315 |
| 2026-04-03 | 6.564124 |
| 2026-04-04 | 6.544364 |
| 2026-04-05 | 6.56159 |
| 2026-04-06 | 6.564629 |
| 2026-04-07 | 6.569225 |
| 2026-04-08 | 6.691001 |
| 2026-04-09 | 6.608703 |
| 2026-04-10 | 6.606442 |
| 2026-04-11 | 6.586711 |
| 2026-04-12 | 6.510839 |
| 2026-04-13 | 6.510839 |
| 2026-04-14 | 6.590191 |
| 2026-04-15 | 6.586355 |
| 2026-04-16 | 6.604083 |
| 2026-04-17 | 6.627904 |
| 2026-04-18 | 6.634285 |
| 2026-04-19 | 6.555169 |
| 2026-04-20 | 6.555309 |
| 2026-04-21 | 6.547361 |
| 2026-04-22 | 6.64546 |
| 2026-04-23 | 6.54293 |
| 2026-04-24 | 6.496739 |
| 2026-04-25 | 6.557908 |
| 2026-04-26 | 6.48076 |
| 2026-04-27 | 6.480761 |
| 2026-04-28 | 6.503775 |
| 2026-04-29 | 6.577963 |
| 2026-04-30 | 6.528034 |
| 2026-05-01 | 6.481219 |
| 2026-05-02 | 6.481807 |
| 2026-05-03 | 6.481807 |
| 2026-05-04 | 6.481807 |
| 2026-05-05 | 6.491584 |
| 2026-05-06 | 6.518661 |
| 2026-05-07 | 6.611404 |
| 2026-05-08 | 6.56722 |
| 2026-05-09 | 6.642573 |
| 2026-05-10 | 6.55458 |
| 2026-05-11 | 6.55458 |
| 2026-05-12 | 6.616558 |
| 2026-05-14 | 6.574786 |
| 2026-05-15 | 6.548252 |
| 2026-05-16 | 6.505613 |
| 2026-05-17 | 6.49981 |
| 2026-05-18 | 6.432029 |
| 2026-05-19 | 6.508019 |
| 2026-05-20 | 6.494615 |
| 2026-05-21 | 6.537562 |
| 2026-05-23 | 6.467397 |
| 2026-05-24 | 6.48073 |
| 2026-05-25 | 6.492401 |
| 2026-05-26 | 6.52182 |
| 2026-05-27 | 6.494069 |
| 2026-05-28 | 6.45292 |
| 2026-05-29 | 6.418399 |
| 2026-05-30 | 6.344993 |
| 2026-05-31 | 6.345657 |
| 2026-06-01 | 6.439793 |
| 2026-06-02 | 6.294007 |
| 2026-06-03 | 6.173547 |
| 2026-06-04 | 6.115967 |
| 2026-06-05 | 6.035152 |
| 2026-06-06 | 6.007218 |
| 2026-06-09 | 6.061444 |
| 2026-06-10 | 6.107263 |
| 2026-06-11 | 5.999349 |
| 2026-06-12 | 5.957779 |
| 2026-06-13 | 6.016372 |
| 2026-06-14 | 6.016162 |
| 2026-06-15 | 6.069183 |
| 2026-06-16 | 6.050729 |
| 2026-06-17 | 6.094685 |
| 2026-06-18 | 6.090803 |
| 2026-06-19 | 6.106251 |
| 2026-06-20 | 6.090212 |
| 2026-06-21 | 6.076255 |
| 2026-06-22 | 6.130547 |
| 2026-06-23 | 6.08013 |
| 2026-06-24 | 6.145969 |
| 2026-06-25 | 6.096063 |
| 2026-06-26 | 6.118206 |
| 2026-06-27 | 6.112776 |
| 2026-06-28 | 6.127952 |
| 2026-06-29 | 6.197803 |
| 2026-06-30 | 6.161219 |
| 2026-07-01 | 6.124633 |
| 2026-07-02 | 6.196939 |
| 2026-07-03 | 6.224342 |
| 2026-07-04 | 6.223349 |
| 2026-07-05 | 6.230714 |
| 2026-07-06 | 6.224455 |
| 2026-07-07 | 6.224501 |
| 2026-07-08 | 6.271386 |
| 2026-07-09 | 6.213342 |
| 2026-07-10 | 6.180191 |
| 2026-07-11 | 6.143726 |
| 2026-07-12 | 6.115459 |
| 2026-07-13 | 6.140292 |
| 2026-07-14 | 6.129791 |
| 2026-07-15 | 6.166405 |
| 2026-07-16 | 6.225038 |
| 2026-07-17 | 6.19836 |
| 2026-07-18 | 6.201278 |
| 2026-07-19 | 6.17907 |
| 2026-07-20 | 6.203433 |
| 2026-07-21 | 6.209695 |
| 2026-07-22 | 6.254086 |
| 2026-07-23 | 6.269409 |
| 2026-07-24 | 6.287311 |
| 2026-07-25 | 6.284304 |
| 2026-07-26 | 6.283857 |
| 2026-07-27 | 6.286257 |
| 2026-07-28 | 6.270876 |
| 2026-07-29 | 6.350642 |
| 2026-07-30 | 6.399155 |
| 2026-07-31 | 6.396065 |
| 2026-08-01 | 6.359214 |
| 2026-08-02 | 6.393179 |
| 2026-08-03 | 6.391203 |
| 2026-08-04 | 6.438331 |
| 2026-08-05 | 6.500274 |
| 2026-08-06 | 6.545754 |
| 2026-08-07 | 6.530335 |
| 2026-08-08 | 6.394876 |
| 2026-08-09 | 6.430054 |
| 2026-08-10 | 6.423806 |
| 2026-08-11 | 6.412971 |
| 2026-08-12 | 6.443291 |
| 2026-08-13 | 6.417792 |
| 2026-08-14 | 6.395355 |
| 2026-08-15 | 6.478783 |
| 2026-08-16 | 6.49165 |
| 2026-08-17 | 6.490967 |
| 2026-08-18 | 6.495063 |
| 2026-08-20 | 6.463932 |
| 2026-08-21 | 6.545735 |
| 2026-08-22 | 6.545076 |
| 2026-08-23 | 6.549782 |
| 2026-08-24 | 6.567745 |
| 2026-08-25 | 6.603635 |
| 2026-08-26 | 6.581387 |
| 2026-08-27 | 6.562886 |
| 2026-08-28 | 6.546683 |
| 2026-08-29 | 6.528134 |
| 2026-08-30 | 6.528378 |
| 2026-08-31 | 6.609863 |
| 2026-09-01 | 6.580814 |
| 2026-09-02 | 6.563612 |
| 2026-09-03 | 6.576142 |
| 2026-09-04 | 6.607011 |
| 2026-09-05 | 6.621617 |
| 2026-09-06 | 6.607959 |
| 2026-09-07 | 6.599238 |
| 2026-09-08 | 6.635219 |
| 2026-09-09 | 6.664719 |
| 2026-09-10 | 6.653551 |
| 2026-09-11 | 6.655729 |
| 2026-09-12 | 6.678663 |
| 2026-09-13 | 6.683339 |
| 2026-09-14 | 6.67906 |
| 2026-09-15 | 6.617516 |
| 2026-09-16 | 6.722224 |
| 2026-09-17 | 6.69669 |
| 2026-09-18 | 6.737444 |
| 2026-09-19 | 6.698788 |
| 2026-09-20 | 6.671937 |
| 2026-09-21 | 6.689462 |
| 2026-09-22 | 6.67293 |
| 2026-09-23 | 6.60942 |
| 2026-09-24 | 6.62241 |
| 2026-09-25 | 6.609959 |
| 2026-09-26 | 6.592466 |
| 2026-09-27 | 6.601943 |
| 2026-09-28 | 6.689248 |
| 2026-09-30 | 6.596453 |
| 2026-10-02 | 6.602014 |
| 2026-10-03 | 6.559678 |
| 2026-10-05 | 6.567737 |
| 2026-10-06 | 6.605921 |
| 2026-10-07 | 6.627139 |
| 2026-10-08 | 6.630493 |
| 2026-10-09 | 6.65004 |
| 2026-10-10 | 6.618087 |
| 2026-10-11 | 6.637005 |
| 2026-10-12 | 6.688433 |
| 2026-10-13 | 6.661936 |
| 2026-10-14 | 6.639458 |
| 2026-10-15 | 6.678027 |
| 2026-10-16 | 6.69823 |
| 2026-10-17 | 6.669342 |
| 2026-10-18 | 6.675926 |
High
9.6311
Low
5.9578
Average
7.7160
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/ZMW API questions
How do I get the TND/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/ZMW rate in rates.ZMW.
How far back does TND/ZMW historical data go?
Daily TND/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.