TND to ZAR exchange rate API
Tunisian Dinar to Rand · quoted 2026-10-18
5.4983
▼ +3.24% over 2Y
1 TND = 5.4983 ZAR · 1 ZAR = 0.18188 TND · Get this rate via the API
1 TND buys 5.4983 ZAR as of 2026-10-18, so 1 ZAR buys 0.18188 TND. Over the last 2 years, TND/ZAR traded between 5.4775 and 6.4126, averaged 5.8148 and fell 3.24%. The API holds daily TND/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-18 | 5.68218 |
| 2024-10-19 | 5.689535 |
| 2024-10-20 | 5.709437 |
| 2024-10-21 | 5.70034 |
| 2024-10-22 | 5.663336 |
| 2024-10-23 | 5.699891 |
| 2024-10-24 | 5.672071 |
| 2024-10-25 | 5.664663 |
| 2024-10-26 | 5.695987 |
| 2024-10-27 | 5.707624 |
| 2024-10-28 | 5.716507 |
| 2024-10-29 | 5.720984 |
| 2024-10-30 | 5.725775 |
| 2024-10-31 | 5.682241 |
| 2024-11-01 | 5.664429 |
| 2024-11-02 | 5.706257 |
| 2024-11-03 | 5.711027 |
| 2024-11-04 | 5.670799 |
| 2024-11-05 | 5.638748 |
| 2024-11-06 | 5.722484 |
| 2024-11-07 | 5.557455 |
| 2024-11-08 | 5.623711 |
| 2024-11-09 | 5.645924 |
| 2024-11-10 | 5.661708 |
| 2024-11-11 | 5.727339 |
| 2024-11-12 | 5.757767 |
| 2024-11-13 | 5.734604 |
| 2024-11-14 | 5.82623 |
| 2024-11-15 | 5.763568 |
| 2024-11-16 | 5.768819 |
| 2024-11-17 | 5.783301 |
| 2024-11-18 | 5.726833 |
| 2024-11-19 | 5.719523 |
| 2024-11-20 | 5.750773 |
| 2024-11-21 | 5.72277 |
| 2024-11-22 | 5.717763 |
| 2024-11-23 | 5.708206 |
| 2024-11-24 | 5.728393 |
| 2024-11-25 | 5.692593 |
| 2024-11-26 | 5.710394 |
| 2024-11-27 | 5.731461 |
| 2024-11-28 | 5.764811 |
| 2024-11-29 | 5.738088 |
| 2024-11-30 | 5.740837 |
| 2024-12-01 | 5.755381 |
| 2024-12-02 | 5.785465 |
| 2024-12-03 | 5.730461 |
| 2024-12-04 | 5.759286 |
| 2024-12-05 | 5.719001 |
| 2024-12-06 | 5.737733 |
| 2024-12-07 | 5.725396 |
| 2024-12-08 | 5.756152 |
| 2024-12-09 | 5.66745 |
| 2024-12-10 | 5.683747 |
| 2024-12-11 | 5.641299 |
| 2024-12-12 | 5.603994 |
| 2024-12-13 | 5.653412 |
| 2024-12-14 | 5.639307 |
| 2024-12-15 | 5.658025 |
| 2024-12-16 | 5.657704 |
| 2024-12-17 | 5.721587 |
| 2024-12-18 | 5.703433 |
| 2024-12-19 | 5.748922 |
| 2024-12-20 | 5.750097 |
| 2024-12-21 | 5.788694 |
| 2024-12-22 | 5.760505 |
| 2024-12-23 | 5.811542 |
| 2024-12-24 | 5.831258 |
| 2024-12-25 | 5.869229 |
| 2024-12-26 | 5.880141 |
| 2024-12-27 | 5.870449 |
| 2024-12-28 | 5.878156 |
| 2024-12-29 | 5.888027 |
| 2024-12-30 | 5.893675 |
| 2024-12-31 | 5.933334 |
| 2025-01-01 | 5.915519 |
| 2025-01-02 | 5.849219 |
| 2025-01-03 | 5.841099 |
| 2025-01-04 | 5.841854 |
| 2025-01-05 | 5.839579 |
| 2025-01-06 | 5.763644 |
| 2025-01-07 | 5.809587 |
| 2025-01-08 | 5.913475 |
| 2025-01-09 | 5.880067 |
| 2025-01-10 | 5.930258 |
| 2025-01-11 | 5.947199 |
| 2025-01-12 | 5.938315 |
| 2025-01-13 | 5.949263 |
| 2025-01-14 | 5.873686 |
| 2025-01-15 | 5.866121 |
| 2025-01-16 | 5.882216 |
| 2025-01-17 | 5.844823 |
| 2025-01-18 | 5.82229 |
| 2025-01-19 | 5.834996 |
| 2025-01-20 | 5.826853 |
| 2025-01-21 | 5.815172 |
| 2025-01-22 | 5.787035 |
| 2025-01-23 | 5.82119 |
| 2025-01-24 | 5.763241 |
| 2025-01-25 | 5.775261 |
| 2025-01-26 | 5.788506 |
| 2025-01-27 | 5.88728 |
| 2025-01-28 | 5.885091 |
| 2025-01-29 | 5.854317 |
| 2025-01-30 | 5.820425 |
| 2025-01-31 | 5.844931 |
| 2025-02-01 | 5.845923 |
| 2025-02-02 | 5.882285 |
| 2025-02-03 | 5.887346 |
| 2025-02-04 | 5.851299 |
| 2025-02-05 | 5.812859 |
| 2025-02-06 | 5.842207 |
| 2025-02-07 | 5.767506 |
| 2025-02-08 | 5.7557 |
| 2025-02-09 | 5.79762 |
| 2025-02-10 | 5.758889 |
| 2025-02-11 | 5.774943 |
| 2025-02-12 | 5.778264 |
| 2025-02-13 | 5.809684 |
| 2025-02-14 | 5.786859 |
| 2025-02-15 | 5.774418 |
| 2025-02-16 | 5.785071 |
| 2025-02-17 | 5.816242 |
| 2025-02-18 | 5.824565 |
| 2025-02-19 | 5.848275 |
| 2025-02-20 | 5.811001 |
| 2025-02-21 | 5.817277 |
| 2025-02-22 | 5.802875 |
| 2025-02-23 | 5.814432 |
| 2025-02-24 | 5.798762 |
| 2025-02-25 | 5.802696 |
| 2025-02-26 | 5.850662 |
| 2025-02-27 | 5.828767 |
| 2025-02-28 | 5.833451 |
| 2025-03-01 | 5.907174 |
| 2025-03-02 | 5.904151 |
| 2025-03-03 | 5.878764 |
| 2025-03-04 | 5.860297 |
| 2025-03-05 | 5.871828 |
| 2025-03-06 | 5.89998 |
| 2025-03-07 | 5.862566 |
| 2025-03-08 | 5.874948 |
| 2025-03-09 | 5.905705 |
| 2025-03-10 | 5.895569 |
| 2025-03-11 | 5.911408 |
| 2025-03-12 | 5.960765 |
| 2025-03-13 | 5.977264 |
| 2025-03-14 | 5.879505 |
| 2025-03-15 | 5.893599 |
| 2025-03-16 | 5.902294 |
| 2025-03-17 | 5.873831 |
| 2025-03-18 | 5.8529 |
| 2025-03-19 | 5.886514 |
| 2025-03-20 | 5.900273 |
| 2025-03-21 | 5.884719 |
| 2025-03-22 | 5.895107 |
| 2025-03-23 | 5.888049 |
| 2025-03-25 | 5.850311 |
| 2025-03-26 | 5.880273 |
| 2025-03-27 | 5.877396 |
| 2025-03-28 | 5.84113 |
| 2025-03-29 | 5.915653 |
| 2025-03-30 | 5.917695 |
| 2025-03-31 | 5.911057 |
| 2025-04-01 | 5.908613 |
| 2025-04-02 | 5.992754 |
| 2025-04-03 | 6.109975 |
| 2025-04-04 | 6.240891 |
| 2025-04-05 | 6.234736 |
| 2025-04-06 | 6.274524 |
| 2025-04-07 | 6.333458 |
| 2025-04-08 | 6.299687 |
| 2025-04-09 | 6.412628 |
| 2025-04-10 | 6.301864 |
| 2025-04-11 | 6.38628 |
| 2025-04-12 | 6.255123 |
| 2025-04-13 | 6.412492 |
| 2025-04-14 | 6.335193 |
| 2025-04-15 | 6.331002 |
| 2025-04-16 | 6.281202 |
| 2025-04-17 | 6.294913 |
| 2025-04-18 | 6.304226 |
| 2025-04-19 | 6.303361 |
| 2025-04-20 | 6.308027 |
| 2025-04-21 | 6.284889 |
| 2025-04-22 | 6.274871 |
| 2025-04-23 | 6.237614 |
| 2025-04-24 | 6.249583 |
| 2025-04-25 | 6.290281 |
| 2025-04-26 | 6.242316 |
| 2025-04-27 | 6.250669 |
| 2025-04-28 | 6.225809 |
| 2025-04-29 | 6.204492 |
| 2025-04-30 | 6.228839 |
| 2025-05-01 | 6.240015 |
| 2025-05-02 | 6.165808 |
| 2025-05-03 | 6.127685 |
| 2025-05-04 | 6.216275 |
| 2025-05-05 | 6.12427 |
| 2025-05-06 | 6.092253 |
| 2025-05-08 | 6.079253 |
| 2025-05-09 | 6.080868 |
| 2025-05-10 | 6.060692 |
| 2025-05-11 | 6.075125 |
| 2025-05-12 | 6.099403 |
| 2025-05-13 | 6.055248 |
| 2025-05-14 | 6.038418 |
| 2025-05-15 | 5.988056 |
| 2025-05-17 | 5.979941 |
| 2025-05-18 | 6.003933 |
| 2025-05-19 | 5.994073 |
| 2025-05-20 | 5.973995 |
| 2025-05-21 | 5.9834 |
| 2025-05-22 | 6.026753 |
| 2025-05-23 | 6.007661 |
| 2025-05-24 | 5.979168 |
| 2025-05-25 | 5.984783 |
| 2025-05-26 | 5.982465 |
| 2025-05-27 | 6.018268 |
| 2025-05-28 | 5.996032 |
| 2025-05-29 | 5.952453 |
| 2025-05-30 | 6.003162 |
| 2025-05-31 | 6.048579 |
| 2025-06-01 | 6.040237 |
| 2025-06-02 | 6.011995 |
| 2025-06-03 | 6.051904 |
| 2025-06-04 | 6.03631 |
| 2025-06-05 | 6.014854 |
| 2025-06-06 | 6.029729 |
| 2025-06-07 | 6.034731 |
| 2025-06-08 | 6.046954 |
| 2025-06-09 | 6.023817 |
| 2025-06-10 | 5.979495 |
| 2025-06-11 | 6.008318 |
| 2025-06-12 | 6.064687 |
| 2025-06-13 | 6.158295 |
| 2025-06-14 | 6.111981 |
| 2025-06-15 | 6.12791 |
| 2025-06-16 | 6.055516 |
| 2025-06-17 | 6.082724 |
| 2025-06-18 | 6.157014 |
| 2025-06-19 | 6.137667 |
| 2025-06-20 | 6.127907 |
| 2025-06-21 | 6.085435 |
| 2025-06-22 | 6.20971 |
| 2025-06-23 | 6.168287 |
| 2025-06-24 | 6.049755 |
| 2025-06-25 | 6.114871 |
| 2025-06-26 | 6.151435 |
| 2025-06-27 | 6.150117 |
| 2025-06-28 | 6.200915 |
| 2025-06-29 | 6.193282 |
| 2025-06-30 | 6.137153 |
| 2025-07-01 | 6.09173 |
| 2025-07-02 | 6.125963 |
| 2025-07-03 | 6.072674 |
| 2025-07-04 | 6.09776 |
| 2025-07-05 | 6.150747 |
| 2025-07-06 | 6.1635 |
| 2025-07-07 | 6.142477 |
| 2025-07-08 | 6.139922 |
| 2025-07-09 | 6.151618 |
| 2025-07-10 | 6.137785 |
| 2025-07-11 | 6.179885 |
| 2025-07-12 | 6.18119 |
| 2025-07-13 | 6.19347 |
| 2025-07-14 | 6.16765 |
| 2025-07-15 | 6.159218 |
| 2025-07-16 | 6.173787 |
| 2025-07-17 | 6.171332 |
| 2025-07-18 | 6.107266 |
| 2025-07-19 | 6.099647 |
| 2025-07-20 | 6.167141 |
| 2025-07-21 | 6.113302 |
| 2025-07-22 | 6.105637 |
| 2025-07-23 | 6.114836 |
| 2025-07-24 | 6.141295 |
| 2025-07-25 | 6.181603 |
| 2025-07-26 | 6.111553 |
| 2025-07-27 | 6.196658 |
| 2025-07-28 | 6.216669 |
| 2025-07-29 | 6.258996 |
| 2025-07-30 | 6.169346 |
| 2025-07-31 | 6.285439 |
| 2025-08-01 | 6.326578 |
| 2025-08-02 | 6.254476 |
| 2025-08-03 | 6.258096 |
| 2025-08-04 | 6.212836 |
| 2025-08-05 | 6.246453 |
| 2025-08-06 | 6.142502 |
| 2025-08-07 | 6.142579 |
| 2025-08-08 | 6.141471 |
| 2025-08-09 | 6.134335 |
| 2025-08-10 | 6.157211 |
| 2025-08-11 | 6.154956 |
| 2025-08-12 | 6.124567 |
| 2025-08-13 | 6.080179 |
| 2025-08-14 | 6.118396 |
| 2025-08-15 | 6.106857 |
| 2025-08-16 | 6.101233 |
| 2025-08-17 | 6.139967 |
| 2025-08-18 | 6.135317 |
| 2025-08-19 | 6.108785 |
| 2025-08-20 | 6.127186 |
| 2025-08-21 | 6.132109 |
| 2025-08-22 | 6.089099 |
| 2025-08-23 | 5.946375 |
| 2025-08-24 | 6.017446 |
| 2025-08-25 | 6.057853 |
| 2025-08-26 | 6.122377 |
| 2025-08-27 | 6.15754 |
| 2025-08-28 | 6.107142 |
| 2025-08-29 | 6.153583 |
| 2025-08-30 | 6.048813 |
| 2025-08-31 | 6.133205 |
| 2025-09-01 | 6.096534 |
| 2025-09-02 | 6.141531 |
| 2025-09-03 | 6.083989 |
| 2025-09-04 | 6.104516 |
| 2025-09-05 | 6.062865 |
| 2025-09-06 | 6.063847 |
| 2025-09-07 | 6.062461 |
| 2025-09-08 | 6.047351 |
| 2025-09-09 | 6.037595 |
| 2025-09-10 | 6.046401 |
| 2025-09-11 | 6.031362 |
| 2025-09-13 | 5.986255 |
| 2025-09-14 | 5.977593 |
| 2025-09-15 | 5.961078 |
| 2025-09-16 | 5.990116 |
| 2025-09-17 | 6.0318 |
| 2025-09-18 | 6.012956 |
| 2025-09-19 | 6.002257 |
| 2025-09-20 | 5.971018 |
| 2025-09-21 | 5.974452 |
| 2025-09-22 | 5.952821 |
| 2025-09-23 | 5.980306 |
| 2025-09-24 | 5.971412 |
| 2025-09-25 | 5.968532 |
| 2025-09-26 | 5.975789 |
| 2025-09-27 | 5.971335 |
| 2025-09-28 | 5.952759 |
| 2025-09-29 | 5.934608 |
| 2025-09-30 | 5.941128 |
| 2025-10-01 | 5.917099 |
| 2025-10-02 | 5.923751 |
| 2025-10-03 | 5.938175 |
| 2025-10-04 | 5.937137 |
| 2025-10-05 | 5.940701 |
| 2025-10-06 | 5.935324 |
| 2025-10-07 | 5.904102 |
| 2025-10-08 | 5.873911 |
| 2025-10-09 | 5.840785 |
| 2025-10-10 | 5.860433 |
| 2025-10-11 | 5.955151 |
| 2025-10-12 | 5.954842 |
| 2025-10-13 | 5.920118 |
| 2025-10-14 | 5.949049 |
| 2025-10-15 | 5.907361 |
| 2025-10-16 | 5.924859 |
| 2025-10-17 | 5.947124 |
| 2025-10-18 | 5.941674 |
| 2025-10-19 | 5.942806 |
| 2025-10-20 | 5.924402 |
| 2025-10-21 | 5.933408 |
| 2025-10-22 | 5.946768 |
| 2025-10-23 | 5.905146 |
| 2025-10-24 | 5.898844 |
| 2025-10-25 | 5.906751 |
| 2025-10-26 | 5.868046 |
| 2025-10-27 | 5.853025 |
| 2025-10-28 | 5.912317 |
| 2025-10-29 | 5.862208 |
| 2025-10-30 | 5.924952 |
| 2025-10-31 | 5.891535 |
| 2025-11-01 | 5.905392 |
| 2025-11-02 | 5.872557 |
| 2025-11-03 | 5.885787 |
| 2025-11-04 | 5.939827 |
| 2025-11-05 | 5.90975 |
| 2025-11-06 | 5.863825 |
| 2025-11-07 | 5.886285 |
| 2025-11-08 | 5.855718 |
| 2025-11-09 | 5.877323 |
| 2025-11-10 | 5.83832 |
| 2025-11-11 | 5.818986 |
| 2025-11-12 | 5.797626 |
| 2025-11-13 | 5.77034 |
| 2025-11-14 | 5.871845 |
| 2025-11-15 | 5.803746 |
| 2025-11-16 | 5.809783 |
| 2025-11-17 | 5.828065 |
| 2025-11-18 | 5.85963 |
| 2025-11-19 | 5.820647 |
| 2025-11-20 | 5.826158 |
| 2025-11-21 | 5.870653 |
| 2025-11-22 | 5.883751 |
| 2025-11-23 | 5.883693 |
| 2025-11-24 | 5.857982 |
| 2025-11-25 | 5.824113 |
| 2025-11-26 | 5.809912 |
| 2025-11-27 | 5.832454 |
| 2025-11-28 | 5.802472 |
| 2025-11-29 | 5.80857 |
| 2025-11-30 | 5.829259 |
| 2025-12-01 | 5.808758 |
| 2025-12-02 | 5.796996 |
| 2025-12-03 | 5.804602 |
| 2025-12-04 | 5.803479 |
| 2025-12-05 | 5.765715 |
| 2025-12-06 | 5.779265 |
| 2025-12-07 | 5.778047 |
| 2025-12-08 | 5.788802 |
| 2025-12-09 | 5.827355 |
| 2025-12-11 | 5.787907 |
| 2025-12-12 | 5.774602 |
| 2025-12-13 | 5.773267 |
| 2025-12-14 | 5.78836 |
| 2025-12-15 | 5.756026 |
| 2025-12-16 | 5.767428 |
| 2025-12-17 | 5.746648 |
| 2025-12-18 | 5.761391 |
| 2025-12-19 | 5.759286 |
| 2025-12-20 | 5.727835 |
| 2025-12-21 | 5.748459 |
| 2025-12-22 | 5.716932 |
| 2025-12-23 | 5.751443 |
| 2025-12-24 | 5.763939 |
| 2025-12-25 | 5.756244 |
| 2025-12-26 | 5.769076 |
| 2025-12-27 | 5.728088 |
| 2025-12-28 | 5.771389 |
| 2025-12-29 | 5.751014 |
| 2025-12-30 | 5.755306 |
| 2025-12-31 | 5.729985 |
| 2026-01-01 | 5.724037 |
| 2026-01-02 | 5.727023 |
| 2026-01-03 | 5.734775 |
| 2026-01-04 | 5.705251 |
| 2026-01-05 | 5.674445 |
| 2026-01-06 | 5.674298 |
| 2026-01-07 | 5.696103 |
| 2026-01-08 | 5.702129 |
| 2026-01-09 | 5.713888 |
| 2026-01-10 | 5.681234 |
| 2026-01-11 | 5.670507 |
| 2026-01-12 | 5.593104 |
| 2026-01-13 | 5.682246 |
| 2026-01-14 | 5.658391 |
| 2026-01-15 | 5.662501 |
| 2026-01-16 | 5.65951 |
| 2026-01-17 | 5.650415 |
| 2026-01-18 | 5.663451 |
| 2026-01-19 | 5.595851 |
| 2026-01-20 | 5.678775 |
| 2026-01-21 | 5.662733 |
| 2026-01-22 | 5.624463 |
| 2026-01-23 | 5.618412 |
| 2026-01-24 | 5.592509 |
| 2026-01-25 | 5.601523 |
| 2026-01-26 | 5.604375 |
| 2026-01-27 | 5.61531 |
| 2026-01-28 | 5.61766 |
| 2026-01-29 | 5.532898 |
| 2026-01-30 | 5.607286 |
| 2026-01-31 | 5.66622 |
| 2026-02-01 | 5.670752 |
| 2026-02-02 | 5.580355 |
| 2026-02-03 | 5.577171 |
| 2026-02-04 | 5.582176 |
| 2026-02-05 | 5.656525 |
| 2026-02-06 | 5.62851 |
| 2026-02-07 | 5.628894 |
| 2026-02-08 | 5.630374 |
| 2026-02-09 | 5.580572 |
| 2026-02-10 | 5.614056 |
| 2026-02-11 | 5.59194 |
| 2026-02-12 | 5.515426 |
| 2026-02-13 | 5.627721 |
| 2026-02-14 | 5.597688 |
| 2026-02-15 | 5.553893 |
| 2026-02-16 | 5.584406 |
| 2026-02-17 | 5.623271 |
| 2026-02-18 | 5.624449 |
| 2026-02-19 | 5.666902 |
| 2026-02-20 | 5.602763 |
| 2026-02-21 | 5.604631 |
| 2026-02-22 | 5.57574 |
| 2026-02-23 | 5.544973 |
| 2026-02-24 | 5.575087 |
| 2026-02-25 | 5.533092 |
| 2026-02-26 | 5.54908 |
| 2026-02-27 | 5.563129 |
| 2026-02-28 | 5.567592 |
| 2026-03-01 | 5.605847 |
| 2026-03-02 | 5.636211 |
| 2026-03-03 | 5.684814 |
| 2026-03-04 | 5.62661 |
| 2026-03-05 | 5.689194 |
| 2026-03-06 | 5.756015 |
| 2026-03-07 | 5.632024 |
| 2026-03-08 | 5.704558 |
| 2026-03-09 | 5.728326 |
| 2026-03-10 | 5.604173 |
| 2026-03-11 | 5.624044 |
| 2026-03-12 | 5.646879 |
| 2026-03-13 | 5.72878 |
| 2026-03-14 | 5.747551 |
| 2026-03-15 | 5.744576 |
| 2026-03-16 | 5.684019 |
| 2026-03-17 | 5.68449 |
| 2026-03-18 | 5.756903 |
| 2026-03-19 | 5.825414 |
| 2026-03-20 | 5.792947 |
| 2026-03-21 | 5.848675 |
| 2026-03-22 | 5.851745 |
| 2026-03-23 | 5.721065 |
| 2026-03-24 | 5.8163 |
| 2026-03-25 | 5.818901 |
| 2026-03-26 | 5.846093 |
| 2026-03-27 | 5.872722 |
| 2026-03-28 | 5.850914 |
| 2026-03-29 | 5.839336 |
| 2026-03-30 | 5.864685 |
| 2026-03-31 | 5.822836 |
| 2026-04-01 | 5.735357 |
| 2026-04-02 | 5.807904 |
| 2026-04-03 | 5.796622 |
| 2026-04-04 | 5.770353 |
| 2026-04-05 | 5.784416 |
| 2026-04-06 | 5.760045 |
| 2026-04-07 | 5.763692 |
| 2026-04-08 | 5.610613 |
| 2026-04-09 | 5.681873 |
| 2026-04-10 | 5.696769 |
| 2026-04-11 | 5.68688 |
| 2026-04-12 | 5.653586 |
| 2026-04-13 | 5.686336 |
| 2026-04-14 | 5.669986 |
| 2026-04-15 | 5.650297 |
| 2026-04-16 | 5.657614 |
| 2026-04-17 | 5.678373 |
| 2026-04-18 | 5.690036 |
| 2026-04-19 | 5.636879 |
| 2026-04-20 | 5.614763 |
| 2026-04-21 | 5.669087 |
| 2026-04-22 | 5.745316 |
| 2026-04-23 | 5.644109 |
| 2026-04-24 | 5.74571 |
| 2026-04-25 | 5.739029 |
| 2026-04-26 | 5.680149 |
| 2026-04-27 | 5.652414 |
| 2026-04-28 | 5.703974 |
| 2026-04-29 | 5.755901 |
| 2026-04-30 | 5.805271 |
| 2026-05-01 | 5.785866 |
| 2026-05-02 | 5.783126 |
| 2026-05-03 | 5.757749 |
| 2026-05-04 | 5.80369 |
| 2026-05-05 | 5.784225 |
| 2026-05-06 | 5.677554 |
| 2026-05-07 | 5.659807 |
| 2026-05-08 | 5.642098 |
| 2026-05-09 | 5.715453 |
| 2026-05-10 | 5.673335 |
| 2026-05-11 | 5.677189 |
| 2026-05-12 | 5.754959 |
| 2026-05-14 | 5.677409 |
| 2026-05-15 | 5.769172 |
| 2026-05-16 | 5.742828 |
| 2026-05-17 | 5.734439 |
| 2026-05-18 | 5.668706 |
| 2026-05-19 | 5.732544 |
| 2026-05-20 | 5.698939 |
| 2026-05-21 | 5.695832 |
| 2026-05-23 | 5.634689 |
| 2026-05-24 | 5.627376 |
| 2026-05-25 | 5.612373 |
| 2026-05-26 | 5.647507 |
| 2026-05-27 | 5.637384 |
| 2026-05-28 | 5.629951 |
| 2026-05-29 | 5.598344 |
| 2026-05-30 | 5.589939 |
| 2026-05-31 | 5.599264 |
| 2026-06-01 | 5.679345 |
| 2026-06-02 | 5.572724 |
| 2026-06-03 | 5.595822 |
| 2026-06-04 | 5.579795 |
| 2026-06-05 | 5.592075 |
| 2026-06-06 | 5.65449 |
| 2026-06-09 | 5.628061 |
| 2026-06-10 | 5.68993 |
| 2026-06-11 | 5.641304 |
| 2026-06-12 | 5.582002 |
| 2026-06-13 | 5.574392 |
| 2026-06-14 | 5.552319 |
| 2026-06-15 | 5.597397 |
| 2026-06-16 | 5.550249 |
| 2026-06-17 | 5.573091 |
| 2026-06-18 | 5.606352 |
| 2026-06-19 | 5.588796 |
| 2026-06-20 | 5.594315 |
| 2026-06-21 | 5.587897 |
| 2026-06-22 | 5.621084 |
| 2026-06-23 | 5.605444 |
| 2026-06-24 | 5.641314 |
| 2026-06-25 | 5.596367 |
| 2026-06-26 | 5.570181 |
| 2026-06-27 | 5.562502 |
| 2026-06-28 | 5.562712 |
| 2026-06-29 | 5.605635 |
| 2026-06-30 | 5.551884 |
| 2026-07-01 | 5.573058 |
| 2026-07-02 | 5.572943 |
| 2026-07-03 | 5.515587 |
| 2026-07-04 | 5.503059 |
| 2026-07-05 | 5.503991 |
| 2026-07-06 | 5.507104 |
| 2026-07-07 | 5.50823 |
| 2026-07-08 | 5.553485 |
| 2026-07-09 | 5.558457 |
| 2026-07-10 | 5.542618 |
| 2026-07-11 | 5.524636 |
| 2026-07-12 | 5.531493 |
| 2026-07-13 | 5.536147 |
| 2026-07-14 | 5.575069 |
| 2026-07-15 | 5.560952 |
| 2026-07-16 | 5.563093 |
| 2026-07-17 | 5.603391 |
| 2026-07-18 | 5.599241 |
| 2026-07-19 | 5.606266 |
| 2026-07-20 | 5.589439 |
| 2026-07-21 | 5.579827 |
| 2026-07-22 | 5.593929 |
| 2026-07-23 | 5.583414 |
| 2026-07-24 | 5.695672 |
| 2026-07-25 | 5.684782 |
| 2026-07-26 | 5.653073 |
| 2026-07-27 | 5.645972 |
| 2026-07-28 | 5.661922 |
| 2026-07-29 | 5.673062 |
| 2026-07-30 | 5.630551 |
| 2026-07-31 | 5.635956 |
| 2026-08-01 | 5.61108 |
| 2026-08-02 | 5.626579 |
| 2026-08-03 | 5.613829 |
| 2026-08-04 | 5.618507 |
| 2026-08-05 | 5.598625 |
| 2026-08-06 | 5.589683 |
| 2026-08-07 | 5.54731 |
| 2026-08-08 | 5.507107 |
| 2026-08-09 | 5.527817 |
| 2026-08-10 | 5.540269 |
| 2026-08-11 | 5.529743 |
| 2026-08-12 | 5.523631 |
| 2026-08-13 | 5.491006 |
| 2026-08-14 | 5.51048 |
| 2026-08-15 | 5.537471 |
| 2026-08-16 | 5.552088 |
| 2026-08-17 | 5.535936 |
| 2026-08-18 | 5.560303 |
| 2026-08-20 | 5.580963 |
| 2026-08-21 | 5.521368 |
| 2026-08-22 | 5.526843 |
| 2026-08-23 | 5.527455 |
| 2026-08-24 | 5.536152 |
| 2026-08-25 | 5.509621 |
| 2026-08-26 | 5.488444 |
| 2026-08-27 | 5.507311 |
| 2026-08-28 | 5.510592 |
| 2026-08-29 | 5.532422 |
| 2026-08-30 | 5.54282 |
| 2026-08-31 | 5.592204 |
| 2026-09-01 | 5.548894 |
| 2026-09-02 | 5.513329 |
| 2026-09-03 | 5.507276 |
| 2026-09-04 | 5.494367 |
| 2026-09-05 | 5.489936 |
| 2026-09-06 | 5.477547 |
| 2026-09-07 | 5.482374 |
| 2026-09-08 | 5.52337 |
| 2026-09-09 | 5.533043 |
| 2026-09-10 | 5.566216 |
| 2026-09-11 | 5.558072 |
| 2026-09-12 | 5.569713 |
| 2026-09-13 | 5.57847 |
| 2026-09-14 | 5.608795 |
| 2026-09-15 | 5.551148 |
| 2026-09-16 | 5.579427 |
| 2026-09-17 | 5.5443 |
| 2026-09-18 | 5.587096 |
| 2026-09-19 | 5.52796 |
| 2026-09-20 | 5.526851 |
| 2026-09-21 | 5.521008 |
| 2026-09-22 | 5.515521 |
| 2026-09-23 | 5.540673 |
| 2026-09-24 | 5.562186 |
| 2026-09-25 | 5.508979 |
| 2026-09-26 | 5.514057 |
| 2026-09-27 | 5.52105 |
| 2026-09-28 | 5.623077 |
| 2026-09-30 | 5.51349 |
| 2026-10-02 | 5.602356 |
| 2026-10-03 | 5.560157 |
| 2026-10-05 | 5.55959 |
| 2026-10-06 | 5.509943 |
| 2026-10-07 | 5.572104 |
| 2026-10-08 | 5.54504 |
| 2026-10-09 | 5.518922 |
| 2026-10-10 | 5.488417 |
| 2026-10-11 | 5.504422 |
| 2026-10-12 | 5.551334 |
| 2026-10-13 | 5.505926 |
| 2026-10-14 | 5.490063 |
| 2026-10-15 | 5.528319 |
| 2026-10-16 | 5.487483 |
| 2026-10-17 | 5.498262 |
| 2026-10-18 | 5.498262 |
High
6.4126
Low
5.4775
Average
5.8148
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/ZAR API questions
How do I get the TND/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/ZAR rate in rates.ZAR.
How far back does TND/ZAR historical data go?
Daily TND/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.