TND to YER exchange rate API
Tunisian Dinar to Yemeni Rial · quoted 2026-10-19
78.8230
▼ +2.64% over 2Y
1 TND = 78.8230 YER · 1 YER = 0.01269 TND · Get this rate via the API
1 TND buys 78.8230 YER as of 2026-10-19, so 1 YER buys 0.01269 TND. Over the last 2 years, TND/YER traded between 77.2057 and 84.8349, averaged 81.2488 and fell 2.64%. The API holds daily TND/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-19 | 80.958448 |
| 2024-10-20 | 81.201186 |
| 2024-10-21 | 81.010832 |
| 2024-10-22 | 80.681781 |
| 2024-10-23 | 80.726148 |
| 2024-10-24 | 80.35686 |
| 2024-10-25 | 80.545421 |
| 2024-10-26 | 80.724921 |
| 2024-10-27 | 80.818215 |
| 2024-10-28 | 80.674315 |
| 2024-10-29 | 80.774316 |
| 2024-10-30 | 80.94314 |
| 2024-10-31 | 80.643886 |
| 2024-11-01 | 80.74047 |
| 2024-11-02 | 80.929944 |
| 2024-11-03 | 81.019491 |
| 2024-11-04 | 80.953102 |
| 2024-11-05 | 80.756713 |
| 2024-11-06 | 80.618936 |
| 2024-11-07 | 80.023827 |
| 2024-11-08 | 80.28508 |
| 2024-11-09 | 80.199037 |
| 2024-11-10 | 80.414237 |
| 2024-11-11 | 80.192221 |
| 2024-11-12 | 79.813756 |
| 2024-11-13 | 79.678128 |
| 2024-11-14 | 79.485344 |
| 2024-11-15 | 79.314412 |
| 2024-11-16 | 79.19096 |
| 2024-11-17 | 79.457685 |
| 2024-11-18 | 79.258185 |
| 2024-11-19 | 79.2276 |
| 2024-11-20 | 79.424307 |
| 2024-11-21 | 79.155513 |
| 2024-11-22 | 79.254475 |
| 2024-11-23 | 78.700743 |
| 2024-11-24 | 78.959814 |
| 2024-11-25 | 78.764729 |
| 2024-11-26 | 78.997756 |
| 2024-11-27 | 78.891542 |
| 2024-11-28 | 79.321722 |
| 2024-11-29 | 79.342038 |
| 2024-11-30 | 79.444046 |
| 2024-12-01 | 79.571128 |
| 2024-12-02 | 79.500821 |
| 2024-12-03 | 79.104443 |
| 2024-12-04 | 79.224397 |
| 2024-12-05 | 79.121415 |
| 2024-12-06 | 79.442798 |
| 2024-12-07 | 79.52691 |
| 2024-12-08 | 79.768597 |
| 2024-12-09 | 79.489485 |
| 2024-12-10 | 79.46434 |
| 2024-12-11 | 79.353097 |
| 2024-12-12 | 79.139899 |
| 2024-12-13 | 79.040625 |
| 2024-12-14 | 79.013747 |
| 2024-12-15 | 79.08006 |
| 2024-12-16 | 79.118796 |
| 2024-12-17 | 78.863168 |
| 2024-12-18 | 78.898795 |
| 2024-12-19 | 78.50507 |
| 2024-12-20 | 78.30803 |
| 2024-12-21 | 79.112758 |
| 2024-12-22 | 78.568999 |
| 2024-12-23 | 78.608417 |
| 2024-12-24 | 78.363787 |
| 2024-12-25 | 78.356512 |
| 2024-12-26 | 78.396669 |
| 2024-12-27 | 78.443373 |
| 2024-12-28 | 78.744326 |
| 2024-12-29 | 78.622306 |
| 2024-12-30 | 78.628356 |
| 2024-12-31 | 78.535685 |
| 2025-01-01 | 78.260009 |
| 2025-01-02 | 78.329507 |
| 2025-01-03 | 77.960921 |
| 2025-01-04 | 78.088336 |
| 2025-01-05 | 77.941054 |
| 2025-01-06 | 77.960089 |
| 2025-01-07 | 78.015642 |
| 2025-01-08 | 78.033835 |
| 2025-01-09 | 77.643012 |
| 2025-01-10 | 77.623151 |
| 2025-01-11 | 77.551345 |
| 2025-01-12 | 77.46342 |
| 2025-01-13 | 77.411258 |
| 2025-01-14 | 77.205728 |
| 2025-01-15 | 77.451289 |
| 2025-01-16 | 77.524322 |
| 2025-01-17 | 77.534214 |
| 2025-01-18 | 77.505883 |
| 2025-01-19 | 77.557542 |
| 2025-01-20 | 77.40607 |
| 2025-01-21 | 77.840198 |
| 2025-01-22 | 78.028629 |
| 2025-01-23 | 78.062718 |
| 2025-01-24 | 78.061097 |
| 2025-01-25 | 78.153367 |
| 2025-01-26 | 78.423146 |
| 2025-01-27 | 78.504669 |
| 2025-01-28 | 78.393377 |
| 2025-01-29 | 78.137505 |
| 2025-01-30 | 78.239104 |
| 2025-01-31 | 78.120123 |
| 2025-02-01 | 77.935494 |
| 2025-02-02 | 78.24438 |
| 2025-02-03 | 77.805424 |
| 2025-02-04 | 77.533724 |
| 2025-02-05 | 77.851509 |
| 2025-02-06 | 78.040539 |
| 2025-02-07 | 77.848011 |
| 2025-02-08 | 77.787663 |
| 2025-02-09 | 78.143242 |
| 2025-02-10 | 77.832122 |
| 2025-02-11 | 77.767366 |
| 2025-02-12 | 77.937407 |
| 2025-02-13 | 77.902222 |
| 2025-02-14 | 78.156107 |
| 2025-02-15 | 77.912684 |
| 2025-02-16 | 78.49909 |
| 2025-02-17 | 78.223703 |
| 2025-02-18 | 78.343658 |
| 2025-02-19 | 78.284467 |
| 2025-02-20 | 78.116541 |
| 2025-02-21 | 78.32027 |
| 2025-02-22 | 78.226142 |
| 2025-02-23 | 78.388809 |
| 2025-02-24 | 78.225695 |
| 2025-02-25 | 78.123895 |
| 2025-02-26 | 78.668573 |
| 2025-02-27 | 78.276649 |
| 2025-02-28 | 78.257275 |
| 2025-03-01 | 78.163663 |
| 2025-03-02 | 78.152868 |
| 2025-03-03 | 77.999912 |
| 2025-03-04 | 78.196681 |
| 2025-03-05 | 78.700832 |
| 2025-03-06 | 79.561611 |
| 2025-03-07 | 79.602823 |
| 2025-03-08 | 79.480192 |
| 2025-03-09 | 79.806852 |
| 2025-03-10 | 79.752052 |
| 2025-03-11 | 79.877507 |
| 2025-03-12 | 79.972682 |
| 2025-03-13 | 80.045242 |
| 2025-03-14 | 79.867766 |
| 2025-03-15 | 80.009427 |
| 2025-03-16 | 79.95359 |
| 2025-03-17 | 79.908364 |
| 2025-03-18 | 79.955821 |
| 2025-03-19 | 80.10982 |
| 2025-03-20 | 79.914133 |
| 2025-03-21 | 79.692617 |
| 2025-03-22 | 79.654421 |
| 2025-03-23 | 79.540038 |
| 2025-03-25 | 79.272486 |
| 2025-03-26 | 79.255049 |
| 2025-03-27 | 79.156159 |
| 2025-03-28 | 79.116922 |
| 2025-03-29 | 79.250351 |
| 2025-03-30 | 79.039258 |
| 2025-03-31 | 79.043099 |
| 2025-04-01 | 79.301021 |
| 2025-04-02 | 79.210584 |
| 2025-04-03 | 79.569241 |
| 2025-04-04 | 80.475424 |
| 2025-04-05 | 80.280614 |
| 2025-04-06 | 80.321354 |
| 2025-04-07 | 80.262902 |
| 2025-04-08 | 80.053493 |
| 2025-04-09 | 79.8807 |
| 2025-04-10 | 79.611985 |
| 2025-04-11 | 81.27259 |
| 2025-04-12 | 80.155751 |
| 2025-04-13 | 83.162461 |
| 2025-04-14 | 82.138704 |
| 2025-04-15 | 81.992968 |
| 2025-04-16 | 81.757947 |
| 2025-04-17 | 82.01932 |
| 2025-04-18 | 82.059294 |
| 2025-04-19 | 82.047008 |
| 2025-04-20 | 83.326633 |
| 2025-04-21 | 82.297303 |
| 2025-04-22 | 82.647408 |
| 2025-04-23 | 82.259177 |
| 2025-04-24 | 81.936443 |
| 2025-04-25 | 82.037154 |
| 2025-04-26 | 81.919972 |
| 2025-04-27 | 82.949393 |
| 2025-04-28 | 81.946299 |
| 2025-04-29 | 81.984595 |
| 2025-04-30 | 82.21187 |
| 2025-05-01 | 82.152479 |
| 2025-05-02 | 82.19929 |
| 2025-05-03 | 82.028535 |
| 2025-05-04 | 82.607539 |
| 2025-05-05 | 81.949622 |
| 2025-05-06 | 81.672916 |
| 2025-05-08 | 81.991169 |
| 2025-05-09 | 81.768939 |
| 2025-05-10 | 81.334671 |
| 2025-05-11 | 81.503319 |
| 2025-05-12 | 81.472789 |
| 2025-05-13 | 80.568669 |
| 2025-05-14 | 80.932812 |
| 2025-05-15 | 80.979059 |
| 2025-05-17 | 80.972753 |
| 2025-05-18 | 81.169966 |
| 2025-05-19 | 81.13395 |
| 2025-05-20 | 81.184972 |
| 2025-05-21 | 81.481927 |
| 2025-05-22 | 81.53629 |
| 2025-05-23 | 81.461145 |
| 2025-05-24 | 81.71917 |
| 2025-05-25 | 81.780825 |
| 2025-05-26 | 81.740942 |
| 2025-05-27 | 81.926951 |
| 2025-05-28 | 81.62634 |
| 2025-05-29 | 81.317523 |
| 2025-05-30 | 81.786512 |
| 2025-05-31 | 81.970683 |
| 2025-06-01 | 81.792251 |
| 2025-06-02 | 81.769553 |
| 2025-06-03 | 82.402443 |
| 2025-06-04 | 82.480265 |
| 2025-06-05 | 82.637093 |
| 2025-06-06 | 82.666144 |
| 2025-06-07 | 82.705175 |
| 2025-06-08 | 82.751709 |
| 2025-06-09 | 82.70255 |
| 2025-06-10 | 82.353305 |
| 2025-06-11 | 82.333783 |
| 2025-06-12 | 82.876391 |
| 2025-06-13 | 83.194563 |
| 2025-06-14 | 82.878557 |
| 2025-06-15 | 82.950215 |
| 2025-06-16 | 82.883776 |
| 2025-06-17 | 82.954708 |
| 2025-06-18 | 82.710615 |
| 2025-06-19 | 82.372748 |
| 2025-06-20 | 82.687815 |
| 2025-06-21 | 82.086814 |
| 2025-06-22 | 83.338579 |
| 2025-06-23 | 82.697832 |
| 2025-06-24 | 82.789392 |
| 2025-06-25 | 83.411767 |
| 2025-06-26 | 83.873509 |
| 2025-06-27 | 83.727182 |
| 2025-06-28 | 84.076469 |
| 2025-06-29 | 84.194804 |
| 2025-06-30 | 83.651476 |
| 2025-07-01 | 83.903257 |
| 2025-07-02 | 84.041846 |
| 2025-07-03 | 83.913219 |
| 2025-07-04 | 83.80541 |
| 2025-07-05 | 84.607811 |
| 2025-07-06 | 84.834904 |
| 2025-07-07 | 83.80865 |
| 2025-07-08 | 83.615012 |
| 2025-07-09 | 83.450418 |
| 2025-07-10 | 83.567003 |
| 2025-07-11 | 83.255379 |
| 2025-07-12 | 83.36133 |
| 2025-07-13 | 83.419276 |
| 2025-07-14 | 83.493422 |
| 2025-07-15 | 83.570936 |
| 2025-07-16 | 83.270206 |
| 2025-07-17 | 83.240879 |
| 2025-07-18 | 83.224257 |
| 2025-07-19 | 82.997733 |
| 2025-07-20 | 83.817291 |
| 2025-07-21 | 83.233533 |
| 2025-07-22 | 83.706787 |
| 2025-07-23 | 83.912732 |
| 2025-07-24 | 84.099558 |
| 2025-07-25 | 83.992821 |
| 2025-07-26 | 82.890955 |
| 2025-07-27 | 84.02445 |
| 2025-07-28 | 83.913196 |
| 2025-07-29 | 83.921145 |
| 2025-07-30 | 83.070785 |
| 2025-07-31 | 83.459234 |
| 2025-08-01 | 83.067138 |
| 2025-08-02 | 83.131375 |
| 2025-08-03 | 83.002038 |
| 2025-08-04 | 82.934267 |
| 2025-08-05 | 83.315339 |
| 2025-08-06 | 82.894397 |
| 2025-08-07 | 83.316968 |
| 2025-08-08 | 83.375529 |
| 2025-08-09 | 83.141036 |
| 2025-08-10 | 83.533623 |
| 2025-08-11 | 83.294111 |
| 2025-08-12 | 83.081276 |
| 2025-08-13 | 83.410986 |
| 2025-08-14 | 83.637022 |
| 2025-08-15 | 83.43444 |
| 2025-08-16 | 83.316572 |
| 2025-08-17 | 83.821502 |
| 2025-08-18 | 83.69677 |
| 2025-08-19 | 83.322766 |
| 2025-08-20 | 83.137101 |
| 2025-08-21 | 83.202495 |
| 2025-08-22 | 82.953839 |
| 2025-08-23 | 81.835075 |
| 2025-08-24 | 82.844309 |
| 2025-08-25 | 82.884848 |
| 2025-08-26 | 83.357861 |
| 2025-08-27 | 83.259115 |
| 2025-08-28 | 83.216455 |
| 2025-08-29 | 83.324841 |
| 2025-08-30 | 82.170825 |
| 2025-08-31 | 83.315749 |
| 2025-09-01 | 83.229155 |
| 2025-09-02 | 83.388831 |
| 2025-09-03 | 82.857491 |
| 2025-09-04 | 82.398877 |
| 2025-09-05 | 82.415598 |
| 2025-09-06 | 82.800661 |
| 2025-09-07 | 82.747091 |
| 2025-09-08 | 82.656935 |
| 2025-09-09 | 82.794048 |
| 2025-09-10 | 82.448233 |
| 2025-09-11 | 82.3613 |
| 2025-09-13 | 82.419252 |
| 2025-09-14 | 82.410421 |
| 2025-09-15 | 82.449466 |
| 2025-09-16 | 82.674776 |
| 2025-09-17 | 83.123345 |
| 2025-09-18 | 83.018088 |
| 2025-09-19 | 82.652453 |
| 2025-09-20 | 82.190961 |
| 2025-09-21 | 82.419102 |
| 2025-09-22 | 82.393404 |
| 2025-09-23 | 82.664438 |
| 2025-09-24 | 82.64915 |
| 2025-09-25 | 82.331211 |
| 2025-09-26 | 81.947904 |
| 2025-09-27 | 82.074377 |
| 2025-09-28 | 82.061606 |
| 2025-09-29 | 82.143111 |
| 2025-09-30 | 82.266907 |
| 2025-10-01 | 82.401942 |
| 2025-10-02 | 82.477643 |
| 2025-10-03 | 82.30796 |
| 2025-10-04 | 82.424334 |
| 2025-10-05 | 82.380543 |
| 2025-10-06 | 82.308883 |
| 2025-10-07 | 82.045455 |
| 2025-10-08 | 81.690408 |
| 2025-10-09 | 81.619016 |
| 2025-10-10 | 81.368312 |
| 2025-10-11 | 81.347956 |
| 2025-10-12 | 81.499811 |
| 2025-10-13 | 81.485841 |
| 2025-10-14 | 81.415149 |
| 2025-10-15 | 81.440509 |
| 2025-10-16 | 81.702226 |
| 2025-10-17 | 81.743592 |
| 2025-10-18 | 81.655628 |
| 2025-10-19 | 81.689294 |
| 2025-10-20 | 81.705552 |
| 2025-10-21 | 81.780127 |
| 2025-10-22 | 81.360921 |
| 2025-10-23 | 81.317873 |
| 2025-10-24 | 81.333116 |
| 2025-10-25 | 81.395189 |
| 2025-10-26 | 81.398174 |
| 2025-10-27 | 81.350699 |
| 2025-10-28 | 81.810205 |
| 2025-10-29 | 81.776062 |
| 2025-10-30 | 81.470508 |
| 2025-10-31 | 81.000311 |
| 2025-11-01 | 81.171672 |
| 2025-11-02 | 80.906255 |
| 2025-11-03 | 81.105143 |
| 2025-11-04 | 81.410596 |
| 2025-11-05 | 80.937483 |
| 2025-11-06 | 80.764432 |
| 2025-11-07 | 81.023235 |
| 2025-11-08 | 80.711966 |
| 2025-11-09 | 81.053535 |
| 2025-11-10 | 81.013685 |
| 2025-11-11 | 80.84386 |
| 2025-11-12 | 81.115663 |
| 2025-11-13 | 80.968257 |
| 2025-11-14 | 81.738434 |
| 2025-11-15 | 80.99606 |
| 2025-11-16 | 81.07831 |
| 2025-11-17 | 81.393992 |
| 2025-11-18 | 81.11742 |
| 2025-11-19 | 80.924888 |
| 2025-11-20 | 80.602554 |
| 2025-11-21 | 80.662186 |
| 2025-11-22 | 80.761096 |
| 2025-11-23 | 80.738318 |
| 2025-11-24 | 80.850648 |
| 2025-11-25 | 80.671016 |
| 2025-11-26 | 80.828448 |
| 2025-11-27 | 80.99928 |
| 2025-11-28 | 80.852646 |
| 2025-11-29 | 80.923961 |
| 2025-11-30 | 81.161371 |
| 2025-12-01 | 81.111655 |
| 2025-12-02 | 80.800555 |
| 2025-12-03 | 81.015559 |
| 2025-12-04 | 81.472466 |
| 2025-12-05 | 81.175652 |
| 2025-12-06 | 81.404557 |
| 2025-12-07 | 81.345957 |
| 2025-12-08 | 81.38384 |
| 2025-12-09 | 81.428199 |
| 2025-12-11 | 81.487559 |
| 2025-12-12 | 81.669478 |
| 2025-12-13 | 81.600334 |
| 2025-12-14 | 81.820901 |
| 2025-12-15 | 81.824044 |
| 2025-12-16 | 82.032508 |
| 2025-12-17 | 81.868395 |
| 2025-12-18 | 81.863572 |
| 2025-12-19 | 81.84141 |
| 2025-12-20 | 81.440767 |
| 2025-12-21 | 81.697777 |
| 2025-12-22 | 81.615265 |
| 2025-12-23 | 82.454923 |
| 2025-12-24 | 82.596519 |
| 2025-12-25 | 82.411862 |
| 2025-12-26 | 82.532888 |
| 2025-12-27 | 81.937363 |
| 2025-12-28 | 82.557583 |
| 2025-12-29 | 82.313242 |
| 2025-12-30 | 82.482046 |
| 2025-12-31 | 82.550846 |
| 2026-01-01 | 82.433485 |
| 2026-01-02 | 82.674588 |
| 2026-01-03 | 82.90783 |
| 2026-01-04 | 82.457073 |
| 2026-01-05 | 82.065653 |
| 2026-01-06 | 82.529076 |
| 2026-01-07 | 82.526511 |
| 2026-01-08 | 82.329545 |
| 2026-01-09 | 82.197673 |
| 2026-01-10 | 82.14924 |
| 2026-01-11 | 81.892143 |
| 2026-01-12 | 81.359623 |
| 2026-01-13 | 82.326923 |
| 2026-01-14 | 82.272915 |
| 2026-01-15 | 82.461557 |
| 2026-01-16 | 82.333509 |
| 2026-01-17 | 82.116408 |
| 2026-01-18 | 82.237287 |
| 2026-01-19 | 81.277079 |
| 2026-01-20 | 82.368661 |
| 2026-01-21 | 82.791857 |
| 2026-01-22 | 82.640923 |
| 2026-01-23 | 82.924023 |
| 2026-01-24 | 82.599076 |
| 2026-01-25 | 82.927712 |
| 2026-01-26 | 83.077233 |
| 2026-01-27 | 83.686384 |
| 2026-01-28 | 84.222825 |
| 2026-01-29 | 84.149156 |
| 2026-01-30 | 83.896891 |
| 2026-01-31 | 83.65425 |
| 2026-02-01 | 83.729397 |
| 2026-02-02 | 82.971279 |
| 2026-02-03 | 83.356422 |
| 2026-02-04 | 83.492791 |
| 2026-02-05 | 83.313516 |
| 2026-02-06 | 83.209547 |
| 2026-02-07 | 83.700063 |
| 2026-02-08 | 83.696324 |
| 2026-02-09 | 83.273231 |
| 2026-02-10 | 83.852255 |
| 2026-02-11 | 83.880618 |
| 2026-02-12 | 82.720708 |
| 2026-02-13 | 83.652433 |
| 2026-02-14 | 83.629201 |
| 2026-02-15 | 83.032863 |
| 2026-02-16 | 83.465237 |
| 2026-02-17 | 83.294707 |
| 2026-02-18 | 83.675932 |
| 2026-02-19 | 83.302228 |
| 2026-02-20 | 82.985248 |
| 2026-02-21 | 83.304645 |
| 2026-02-22 | 82.864705 |
| 2026-02-23 | 82.562179 |
| 2026-02-24 | 83.022685 |
| 2026-02-25 | 83.191197 |
| 2026-02-26 | 83.320171 |
| 2026-02-27 | 83.233411 |
| 2026-02-28 | 83.38951 |
| 2026-03-01 | 83.454665 |
| 2026-03-02 | 83.182844 |
| 2026-03-03 | 82.713798 |
| 2026-03-04 | 82.054033 |
| 2026-03-05 | 82.203904 |
| 2026-03-06 | 82.098274 |
| 2026-03-07 | 81.131859 |
| 2026-03-08 | 81.937603 |
| 2026-03-09 | 81.884444 |
| 2026-03-10 | 82.07275 |
| 2026-03-11 | 81.808205 |
| 2026-03-12 | 81.440311 |
| 2026-03-13 | 81.378266 |
| 2026-03-14 | 80.942868 |
| 2026-03-15 | 81.003946 |
| 2026-03-16 | 80.867685 |
| 2026-03-17 | 81.382958 |
| 2026-03-18 | 81.346543 |
| 2026-03-19 | 81.413804 |
| 2026-03-20 | 81.851593 |
| 2026-03-21 | 81.513729 |
| 2026-03-22 | 81.825331 |
| 2026-03-23 | 81.192258 |
| 2026-03-24 | 81.716391 |
| 2026-03-25 | 82.083868 |
| 2026-03-26 | 81.788054 |
| 2026-03-27 | 81.523799 |
| 2026-03-28 | 81.544953 |
| 2026-03-29 | 81.464254 |
| 2026-03-30 | 81.426768 |
| 2026-03-31 | 81.386515 |
| 2026-04-01 | 81.554737 |
| 2026-04-02 | 81.413838 |
| 2026-04-03 | 81.375719 |
| 2026-04-04 | 81.133833 |
| 2026-04-05 | 81.320858 |
| 2026-04-06 | 81.38434 |
| 2026-04-07 | 81.420026 |
| 2026-04-08 | 82.072147 |
| 2026-04-09 | 82.494226 |
| 2026-04-10 | 82.722193 |
| 2026-04-11 | 82.143144 |
| 2026-04-12 | 81.280084 |
| 2026-04-13 | 81.27995 |
| 2026-04-14 | 82.739715 |
| 2026-04-15 | 82.104273 |
| 2026-04-16 | 82.388531 |
| 2026-04-17 | 82.706641 |
| 2026-04-18 | 83.2095 |
| 2026-04-19 | 82.072917 |
| 2026-04-20 | 81.938309 |
| 2026-04-21 | 82.649374 |
| 2026-04-22 | 83.246172 |
| 2026-04-23 | 81.793238 |
| 2026-04-24 | 82.784131 |
| 2026-04-25 | 82.834866 |
| 2026-04-26 | 81.860382 |
| 2026-04-27 | 81.860208 |
| 2026-04-28 | 81.815387 |
| 2026-04-29 | 82.756881 |
| 2026-04-30 | 82.504966 |
| 2026-05-01 | 82.806798 |
| 2026-05-02 | 82.798156 |
| 2026-05-03 | 82.798156 |
| 2026-05-04 | 82.799492 |
| 2026-05-05 | 82.697871 |
| 2026-05-06 | 82.574244 |
| 2026-05-07 | 83.072338 |
| 2026-05-08 | 81.986377 |
| 2026-05-09 | 83.259562 |
| 2026-05-10 | 82.37348 |
| 2026-05-11 | 82.373466 |
| 2026-05-12 | 83.081846 |
| 2026-05-14 | 82.568578 |
| 2026-05-15 | 82.634902 |
| 2026-05-16 | 82.083215 |
| 2026-05-17 | 82.012616 |
| 2026-05-18 | 81.361592 |
| 2026-05-19 | 82.16632 |
| 2026-05-20 | 81.960606 |
| 2026-05-21 | 82.102582 |
| 2026-05-23 | 81.707744 |
| 2026-05-24 | 81.871271 |
| 2026-05-25 | 82.01985 |
| 2026-05-26 | 82.391584 |
| 2026-05-27 | 82.236785 |
| 2026-05-28 | 82.165753 |
| 2026-05-29 | 82.345729 |
| 2026-05-30 | 82.150881 |
| 2026-05-31 | 82.147512 |
| 2026-06-01 | 83.386861 |
| 2026-06-02 | 82.064456 |
| 2026-06-03 | 82.058801 |
| 2026-06-04 | 81.9827 |
| 2026-06-05 | 82.017483 |
| 2026-06-06 | 81.441241 |
| 2026-06-09 | 81.621021 |
| 2026-06-10 | 81.787485 |
| 2026-06-11 | 81.576559 |
| 2026-06-12 | 81.695632 |
| 2026-06-13 | 81.649876 |
| 2026-06-14 | 81.654037 |
| 2026-06-15 | 82.368158 |
| 2026-06-16 | 81.796021 |
| 2026-06-17 | 81.978439 |
| 2026-06-18 | 81.419755 |
| 2026-06-19 | 80.701536 |
| 2026-06-20 | 80.790271 |
| 2026-06-21 | 80.986552 |
| 2026-06-22 | 81.363017 |
| 2026-06-23 | 81.151199 |
| 2026-06-24 | 81.034873 |
| 2026-06-25 | 80.630447 |
| 2026-06-26 | 80.748954 |
| 2026-06-27 | 80.570082 |
| 2026-06-28 | 80.582503 |
| 2026-06-29 | 81.485049 |
| 2026-06-30 | 80.907921 |
| 2026-07-01 | 80.913606 |
| 2026-07-02 | 81.192106 |
| 2026-07-03 | 80.693794 |
| 2026-07-04 | 80.376122 |
| 2026-07-05 | 80.742991 |
| 2026-07-06 | 80.392942 |
| 2026-07-07 | 80.424133 |
| 2026-07-08 | 80.333413 |
| 2026-07-09 | 80.480224 |
| 2026-07-10 | 80.510987 |
| 2026-07-11 | 80.246633 |
| 2026-07-12 | 80.466334 |
| 2026-07-13 | 80.202725 |
| 2026-07-14 | 80.287006 |
| 2026-07-15 | 80.490317 |
| 2026-07-16 | 80.529532 |
| 2026-07-17 | 80.737685 |
| 2026-07-18 | 80.598675 |
| 2026-07-19 | 80.569762 |
| 2026-07-20 | 80.619024 |
| 2026-07-21 | 80.686505 |
| 2026-07-22 | 80.759046 |
| 2026-07-23 | 81.025514 |
| 2026-07-24 | 80.485852 |
| 2026-07-25 | 80.472161 |
| 2026-07-26 | 80.338612 |
| 2026-07-27 | 80.433161 |
| 2026-07-28 | 80.4135 |
| 2026-07-29 | 80.672637 |
| 2026-07-30 | 80.932597 |
| 2026-07-31 | 81.026414 |
| 2026-08-01 | 80.816468 |
| 2026-08-02 | 81.244622 |
| 2026-08-03 | 81.22189 |
| 2026-08-04 | 81.454932 |
| 2026-08-05 | 81.650058 |
| 2026-08-06 | 81.453625 |
| 2026-08-07 | 80.967678 |
| 2026-08-08 | 80.907855 |
| 2026-08-09 | 81.287045 |
| 2026-08-10 | 81.250494 |
| 2026-08-11 | 81.091494 |
| 2026-08-12 | 81.203159 |
| 2026-08-13 | 80.802458 |
| 2026-08-14 | 80.850772 |
| 2026-08-15 | 81.05605 |
| 2026-08-16 | 81.366775 |
| 2026-08-17 | 81.175945 |
| 2026-08-18 | 81.286664 |
| 2026-08-20 | 81.802967 |
| 2026-08-21 | 81.789014 |
| 2026-08-22 | 81.811182 |
| 2026-08-23 | 81.803651 |
| 2026-08-24 | 82.014077 |
| 2026-08-25 | 81.702987 |
| 2026-08-26 | 81.765599 |
| 2026-08-27 | 81.645708 |
| 2026-08-28 | 81.509516 |
| 2026-08-29 | 81.138219 |
| 2026-08-30 | 81.191334 |
| 2026-08-31 | 82.110926 |
| 2026-09-01 | 81.403319 |
| 2026-09-02 | 81.19164 |
| 2026-09-03 | 81.396238 |
| 2026-09-04 | 81.552197 |
| 2026-09-05 | 81.528028 |
| 2026-09-06 | 81.355841 |
| 2026-09-07 | 81.250875 |
| 2026-09-08 | 81.690055 |
| 2026-09-09 | 81.763601 |
| 2026-09-10 | 81.715137 |
| 2026-09-11 | 81.531293 |
| 2026-09-12 | 81.819265 |
| 2026-09-13 | 81.862945 |
| 2026-09-14 | 81.821339 |
| 2026-09-15 | 80.694774 |
| 2026-09-16 | 81.128734 |
| 2026-09-17 | 80.708548 |
| 2026-09-18 | 81.253145 |
| 2026-09-19 | 80.469574 |
| 2026-09-20 | 80.402104 |
| 2026-09-21 | 80.340632 |
| 2026-09-22 | 80.34299 |
| 2026-09-23 | 80.192962 |
| 2026-09-24 | 80.065945 |
| 2026-09-25 | 79.991266 |
| 2026-09-26 | 79.984706 |
| 2026-09-27 | 80.097269 |
| 2026-09-28 | 81.161831 |
| 2026-09-30 | 79.512954 |
| 2026-10-02 | 79.141252 |
| 2026-10-03 | 78.95849 |
| 2026-10-05 | 79.053869 |
| 2026-10-06 | 78.921387 |
| 2026-10-07 | 78.872481 |
| 2026-10-08 | 78.658727 |
| 2026-10-09 | 78.842988 |
| 2026-10-10 | 78.550435 |
| 2026-10-11 | 78.646176 |
| 2026-10-12 | 79.271667 |
| 2026-10-13 | 78.798956 |
| 2026-10-14 | 78.696729 |
| 2026-10-15 | 78.857347 |
| 2026-10-16 | 78.856426 |
| 2026-10-17 | 78.791412 |
| 2026-10-18 | 78.78934 |
| 2026-10-19 | 78.822975 |
High
84.8349
Low
77.2057
Average
81.2488
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/YER API questions
How do I get the TND/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/YER rate in rates.YER.
How far back does TND/YER historical data go?
Daily TND/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.