TND to XPF exchange rate API
Tunisian Dinar to CFP Franc · quoted 2026-10-18
35.4258
▲ +1.24% over 2Y
1 TND = 35.4258 XPF · 1 XPF = 0.02823 TND · Get this rate via the API
1 TND buys 35.4258 XPF as of 2026-10-18, so 1 XPF buys 0.02823 TND. Over the last 2 years, TND/XPF traded between 34.3114 and 36.3203, averaged 35.1931 and rose 1.24%. The API holds daily TND/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-18 | 34.992373 |
| 2024-10-19 | 35.479832 |
| 2024-10-20 | 35.630817 |
| 2024-10-21 | 35.061914 |
| 2024-10-22 | 35.00777 |
| 2024-10-23 | 35.12052 |
| 2024-10-24 | 34.917345 |
| 2024-10-25 | 34.931219 |
| 2024-10-26 | 35.621111 |
| 2024-10-27 | 35.701522 |
| 2024-10-28 | 35.04163 |
| 2024-10-29 | 35.070985 |
| 2024-10-30 | 35.056472 |
| 2024-10-31 | 34.861381 |
| 2024-11-01 | 34.892735 |
| 2024-11-02 | 35.449463 |
| 2024-11-03 | 35.628002 |
| 2024-11-04 | 34.886495 |
| 2024-11-05 | 34.812301 |
| 2024-11-06 | 35.25835 |
| 2024-11-07 | 34.920102 |
| 2024-11-08 | 35.063897 |
| 2024-11-09 | 35.735382 |
| 2024-11-10 | 35.564982 |
| 2024-11-11 | 35.298492 |
| 2024-11-12 | 35.279245 |
| 2024-11-13 | 35.297987 |
| 2024-11-14 | 35.411496 |
| 2024-11-15 | 35.328519 |
| 2024-11-16 | 35.885169 |
| 2024-11-17 | 35.689453 |
| 2024-11-18 | 35.259648 |
| 2024-11-19 | 35.17758 |
| 2024-11-20 | 35.33862 |
| 2024-11-21 | 35.352448 |
| 2024-11-22 | 35.679827 |
| 2024-11-23 | 36.077032 |
| 2024-11-24 | 35.925903 |
| 2024-11-25 | 35.387703 |
| 2024-11-26 | 35.398363 |
| 2024-11-27 | 35.275095 |
| 2024-11-28 | 35.369592 |
| 2024-11-29 | 35.333103 |
| 2024-11-30 | 35.849208 |
| 2024-12-01 | 35.580794 |
| 2024-12-02 | 35.587729 |
| 2024-12-03 | 35.399706 |
| 2024-12-04 | 35.440195 |
| 2024-12-05 | 35.26713 |
| 2024-12-06 | 35.315753 |
| 2024-12-07 | 35.866181 |
| 2024-12-08 | 35.694068 |
| 2024-12-09 | 35.393294 |
| 2024-12-10 | 35.45518 |
| 2024-12-11 | 35.491249 |
| 2024-12-12 | 35.462226 |
| 2024-12-13 | 35.445055 |
| 2024-12-14 | 35.858178 |
| 2024-12-15 | 35.640323 |
| 2024-12-16 | 35.391107 |
| 2024-12-17 | 35.326493 |
| 2024-12-18 | 35.438372 |
| 2024-12-19 | 35.540827 |
| 2024-12-20 | 35.417009 |
| 2024-12-21 | 36.154612 |
| 2024-12-22 | 35.616192 |
| 2024-12-23 | 35.500825 |
| 2024-12-24 | 35.450473 |
| 2024-12-25 | 35.715767 |
| 2024-12-26 | 35.423519 |
| 2024-12-27 | 35.382895 |
| 2024-12-28 | 35.992194 |
| 2024-12-29 | 35.765753 |
| 2024-12-30 | 35.489109 |
| 2024-12-31 | 35.532855 |
| 2025-01-01 | 35.751467 |
| 2025-01-02 | 35.702659 |
| 2025-01-03 | 35.623725 |
| 2025-01-04 | 36.100984 |
| 2025-01-05 | 35.835486 |
| 2025-01-06 | 35.405604 |
| 2025-01-07 | 35.372877 |
| 2025-01-08 | 35.64005 |
| 2025-01-09 | 35.528308 |
| 2025-01-10 | 35.624885 |
| 2025-01-11 | 36.251527 |
| 2025-01-12 | 35.826746 |
| 2025-01-13 | 35.745717 |
| 2025-01-14 | 35.486125 |
| 2025-01-15 | 35.482937 |
| 2025-01-16 | 35.559871 |
| 2025-01-17 | 35.560563 |
| 2025-01-18 | 36.142166 |
| 2025-01-19 | 35.905837 |
| 2025-01-20 | 35.338527 |
| 2025-01-21 | 35.371146 |
| 2025-01-22 | 35.341037 |
| 2025-01-23 | 35.403928 |
| 2025-01-24 | 35.175912 |
| 2025-01-25 | 35.668303 |
| 2025-01-26 | 35.459909 |
| 2025-01-27 | 35.350946 |
| 2025-01-28 | 35.458999 |
| 2025-01-29 | 35.376426 |
| 2025-01-30 | 35.451729 |
| 2025-01-31 | 35.510687 |
| 2025-02-01 | 36.055751 |
| 2025-02-02 | 35.771866 |
| 2025-02-03 | 35.461478 |
| 2025-02-04 | 35.408129 |
| 2025-02-05 | 35.374179 |
| 2025-02-06 | 35.539473 |
| 2025-02-07 | 35.491991 |
| 2025-02-08 | 36.103845 |
| 2025-02-09 | 35.983333 |
| 2025-02-10 | 35.635505 |
| 2025-02-11 | 35.562618 |
| 2025-02-12 | 35.484507 |
| 2025-02-13 | 35.38915 |
| 2025-02-14 | 35.317207 |
| 2025-02-15 | 35.726651 |
| 2025-02-16 | 35.469336 |
| 2025-02-17 | 35.356819 |
| 2025-02-18 | 35.501971 |
| 2025-02-19 | 35.556888 |
| 2025-02-20 | 35.449612 |
| 2025-02-21 | 35.480157 |
| 2025-02-22 | 36.048618 |
| 2025-02-23 | 35.693155 |
| 2025-02-24 | 35.418827 |
| 2025-02-25 | 35.391188 |
| 2025-02-26 | 35.619349 |
| 2025-02-27 | 35.612736 |
| 2025-02-28 | 35.787114 |
| 2025-03-01 | 36.3203 |
| 2025-03-02 | 35.886785 |
| 2025-03-03 | 35.49551 |
| 2025-03-04 | 35.328754 |
| 2025-03-05 | 34.99733 |
| 2025-03-06 | 35.065642 |
| 2025-03-07 | 34.974368 |
| 2025-03-08 | 35.473955 |
| 2025-03-09 | 35.221633 |
| 2025-03-10 | 35.03375 |
| 2025-03-11 | 34.906871 |
| 2025-03-12 | 34.926705 |
| 2025-03-13 | 35.069885 |
| 2025-03-14 | 34.993914 |
| 2025-03-15 | 35.535308 |
| 2025-03-16 | 35.166344 |
| 2025-03-17 | 34.904568 |
| 2025-03-18 | 34.865717 |
| 2025-03-19 | 34.991134 |
| 2025-03-20 | 35.06615 |
| 2025-03-21 | 35.108966 |
| 2025-03-22 | 35.650443 |
| 2025-03-23 | 35.229131 |
| 2025-03-25 | 35.030732 |
| 2025-03-26 | 35.109326 |
| 2025-03-27 | 35.058152 |
| 2025-03-28 | 34.983872 |
| 2025-03-29 | 35.372325 |
| 2025-03-30 | 35.034927 |
| 2025-03-31 | 34.920355 |
| 2025-04-01 | 35.058471 |
| 2025-04-02 | 34.977232 |
| 2025-04-03 | 34.530883 |
| 2025-04-04 | 34.899213 |
| 2025-04-05 | 35.559899 |
| 2025-04-06 | 35.353504 |
| 2025-04-07 | 34.994095 |
| 2025-04-08 | 34.962712 |
| 2025-04-09 | 34.6873 |
| 2025-04-10 | 34.426779 |
| 2025-04-11 | 34.355391 |
| 2025-04-12 | 34.320272 |
| 2025-04-13 | 34.919018 |
| 2025-04-14 | 34.575533 |
| 2025-04-15 | 34.673974 |
| 2025-04-16 | 34.437572 |
| 2025-04-17 | 34.540108 |
| 2025-04-18 | 34.494796 |
| 2025-04-19 | 35.041526 |
| 2025-04-20 | 34.600547 |
| 2025-04-21 | 34.31138 |
| 2025-04-22 | 34.475002 |
| 2025-04-23 | 34.644111 |
| 2025-04-24 | 34.526821 |
| 2025-04-25 | 34.584649 |
| 2025-04-26 | 34.98329 |
| 2025-04-27 | 34.8382 |
| 2025-04-28 | 34.518647 |
| 2025-04-29 | 34.494602 |
| 2025-04-30 | 34.693899 |
| 2025-05-01 | 34.829549 |
| 2025-05-02 | 34.823353 |
| 2025-05-03 | 35.364138 |
| 2025-05-04 | 35.379348 |
| 2025-05-05 | 34.690087 |
| 2025-05-06 | 34.564597 |
| 2025-05-08 | 34.875457 |
| 2025-05-09 | 34.898507 |
| 2025-05-10 | 35.270198 |
| 2025-05-11 | 35.056216 |
| 2025-05-12 | 35.130195 |
| 2025-05-13 | 34.769067 |
| 2025-05-14 | 34.713956 |
| 2025-05-15 | 34.771276 |
| 2025-05-17 | 35.437339 |
| 2025-05-18 | 35.119586 |
| 2025-05-19 | 34.749027 |
| 2025-05-20 | 34.680973 |
| 2025-05-21 | 34.638158 |
| 2025-05-22 | 34.750452 |
| 2025-05-23 | 34.612356 |
| 2025-05-24 | 35.178077 |
| 2025-05-25 | 34.829304 |
| 2025-05-26 | 34.562759 |
| 2025-05-27 | 34.746666 |
| 2025-05-28 | 34.775748 |
| 2025-05-29 | 34.657462 |
| 2025-05-30 | 34.725018 |
| 2025-05-31 | 35.344401 |
| 2025-06-01 | 34.948268 |
| 2025-06-02 | 34.517811 |
| 2025-06-03 | 34.810565 |
| 2025-06-04 | 34.850177 |
| 2025-06-05 | 34.830126 |
| 2025-06-06 | 34.912179 |
| 2025-06-07 | 35.544025 |
| 2025-06-08 | 35.340166 |
| 2025-06-09 | 34.929051 |
| 2025-06-10 | 34.808055 |
| 2025-06-11 | 34.691735 |
| 2025-06-12 | 34.601311 |
| 2025-06-13 | 34.804934 |
| 2025-06-14 | 35.182799 |
| 2025-06-15 | 34.912152 |
| 2025-06-16 | 34.594599 |
| 2025-06-17 | 34.761376 |
| 2025-06-18 | 34.795876 |
| 2025-06-19 | 34.733492 |
| 2025-06-20 | 34.721482 |
| 2025-06-21 | 35.017787 |
| 2025-06-22 | 35.282607 |
| 2025-06-23 | 34.725898 |
| 2025-06-24 | 34.515142 |
| 2025-06-25 | 34.718881 |
| 2025-06-26 | 34.670537 |
| 2025-06-27 | 34.646134 |
| 2025-06-28 | 35.370106 |
| 2025-06-29 | 35.090402 |
| 2025-06-30 | 34.517572 |
| 2025-07-01 | 34.502145 |
| 2025-07-02 | 34.567524 |
| 2025-07-03 | 34.542125 |
| 2025-07-04 | 34.508238 |
| 2025-07-05 | 35.403348 |
| 2025-07-06 | 35.201302 |
| 2025-07-07 | 34.614971 |
| 2025-07-08 | 34.566654 |
| 2025-07-09 | 34.5686 |
| 2025-07-10 | 34.619352 |
| 2025-07-11 | 34.569802 |
| 2025-07-12 | 35.185842 |
| 2025-07-13 | 34.997805 |
| 2025-07-14 | 34.71158 |
| 2025-07-15 | 34.863667 |
| 2025-07-16 | 34.84731 |
| 2025-07-17 | 34.912813 |
| 2025-07-18 | 34.822537 |
| 2025-07-19 | 35.312931 |
| 2025-07-20 | 35.326051 |
| 2025-07-21 | 34.760234 |
| 2025-07-22 | 34.82485 |
| 2025-07-23 | 34.834725 |
| 2025-07-24 | 34.841072 |
| 2025-07-25 | 34.880605 |
| 2025-07-26 | 34.946444 |
| 2025-07-27 | 35.05985 |
| 2025-07-28 | 35.042865 |
| 2025-07-29 | 35.401262 |
| 2025-07-30 | 35.258027 |
| 2025-07-31 | 35.654985 |
| 2025-08-01 | 35.429174 |
| 2025-08-02 | 35.602327 |
| 2025-08-03 | 35.316042 |
| 2025-08-04 | 35.027526 |
| 2025-08-05 | 35.213572 |
| 2025-08-06 | 34.877088 |
| 2025-08-07 | 34.915824 |
| 2025-08-08 | 34.956322 |
| 2025-08-09 | 35.466603 |
| 2025-08-10 | 35.226608 |
| 2025-08-11 | 34.978065 |
| 2025-08-12 | 34.889902 |
| 2025-08-13 | 34.848728 |
| 2025-08-14 | 35.025567 |
| 2025-08-15 | 34.909141 |
| 2025-08-16 | 35.363947 |
| 2025-08-17 | 35.272243 |
| 2025-08-18 | 35.02213 |
| 2025-08-19 | 34.926655 |
| 2025-08-20 | 34.9058 |
| 2025-08-21 | 34.978141 |
| 2025-08-22 | 34.882148 |
| 2025-08-23 | 34.689119 |
| 2025-08-24 | 35.126029 |
| 2025-08-25 | 34.723633 |
| 2025-08-26 | 35.025197 |
| 2025-08-27 | 35.05295 |
| 2025-08-28 | 34.897421 |
| 2025-08-29 | 34.898505 |
| 2025-08-30 | 34.96595 |
| 2025-08-31 | 35.075066 |
| 2025-09-01 | 34.77897 |
| 2025-09-02 | 34.989275 |
| 2025-09-03 | 34.802696 |
| 2025-09-04 | 34.596132 |
| 2025-09-05 | 34.451876 |
| 2025-09-06 | 35.123439 |
| 2025-09-07 | 34.832637 |
| 2025-09-08 | 34.462514 |
| 2025-09-09 | 34.539248 |
| 2025-09-10 | 34.527327 |
| 2025-09-11 | 34.483709 |
| 2025-09-13 | 35.013915 |
| 2025-09-14 | 34.705492 |
| 2025-09-15 | 34.413317 |
| 2025-09-16 | 34.314969 |
| 2025-09-17 | 34.415576 |
| 2025-09-18 | 34.501725 |
| 2025-09-19 | 34.501864 |
| 2025-09-20 | 35.007014 |
| 2025-09-21 | 34.657106 |
| 2025-09-22 | 34.346955 |
| 2025-09-23 | 34.374458 |
| 2025-09-24 | 34.482166 |
| 2025-09-25 | 34.539281 |
| 2025-09-26 | 34.447876 |
| 2025-09-27 | 34.973331 |
| 2025-09-28 | 34.699543 |
| 2025-09-29 | 34.400616 |
| 2025-09-30 | 34.933934 |
| 2025-10-01 | 35.021517 |
| 2025-10-02 | 35.078367 |
| 2025-10-03 | 35.02004 |
| 2025-10-04 | 35.024474 |
| 2025-10-05 | 35.005335 |
| 2025-10-06 | 35.07562 |
| 2025-10-07 | 35.031731 |
| 2025-10-08 | 34.998639 |
| 2025-10-09 | 35.014694 |
| 2025-10-10 | 35.096731 |
| 2025-10-11 | 35.003566 |
| 2025-10-12 | 35.033437 |
| 2025-10-13 | 34.993364 |
| 2025-10-14 | 35.147133 |
| 2025-10-15 | 35.083557 |
| 2025-10-16 | 35.10662 |
| 2025-10-17 | 35.026553 |
| 2025-10-18 | 34.994419 |
| 2025-10-19 | 35.104551 |
| 2025-10-20 | 35.092693 |
| 2025-10-21 | 35.208893 |
| 2025-10-22 | 35.07762 |
| 2025-10-23 | 35.058664 |
| 2025-10-24 | 35.031895 |
| 2025-10-25 | 34.976488 |
| 2025-10-26 | 35.039807 |
| 2025-10-27 | 35.008601 |
| 2025-10-28 | 35.178744 |
| 2025-10-29 | 35.216018 |
| 2025-10-30 | 35.178521 |
| 2025-10-31 | 35.064445 |
| 2025-11-01 | 35.195046 |
| 2025-11-02 | 34.973408 |
| 2025-11-03 | 35.175578 |
| 2025-11-04 | 35.246439 |
| 2025-11-05 | 35.162044 |
| 2025-11-06 | 35.01813 |
| 2025-11-07 | 35.071955 |
| 2025-11-08 | 34.907975 |
| 2025-11-09 | 35.039573 |
| 2025-11-10 | 35.040704 |
| 2025-11-11 | 34.938354 |
| 2025-11-12 | 35.067479 |
| 2025-11-13 | 34.954056 |
| 2025-11-14 | 35.238572 |
| 2025-11-15 | 34.883995 |
| 2025-11-16 | 34.967229 |
| 2025-11-17 | 35.155449 |
| 2025-11-18 | 35.046995 |
| 2025-11-19 | 35.02223 |
| 2025-11-20 | 34.975319 |
| 2025-11-21 | 35.009935 |
| 2025-11-22 | 35.096357 |
| 2025-11-23 | 35.037363 |
| 2025-11-24 | 35.092568 |
| 2025-11-25 | 34.999276 |
| 2025-11-26 | 34.967935 |
| 2025-11-27 | 34.977432 |
| 2025-11-28 | 34.936497 |
| 2025-11-29 | 34.94055 |
| 2025-11-30 | 35.036544 |
| 2025-12-01 | 35.00453 |
| 2025-12-02 | 34.878047 |
| 2025-12-03 | 34.88475 |
| 2025-12-04 | 35.048681 |
| 2025-12-05 | 34.954227 |
| 2025-12-06 | 34.97994 |
| 2025-12-07 | 35.035523 |
| 2025-12-08 | 35.033938 |
| 2025-12-09 | 35.066964 |
| 2025-12-11 | 34.932761 |
| 2025-12-12 | 34.85608 |
| 2025-12-13 | 34.786983 |
| 2025-12-14 | 34.86908 |
| 2025-12-15 | 34.898971 |
| 2025-12-16 | 34.969008 |
| 2025-12-17 | 34.926389 |
| 2025-12-18 | 34.93763 |
| 2025-12-19 | 34.959556 |
| 2025-12-20 | 34.801484 |
| 2025-12-21 | 34.888522 |
| 2025-12-22 | 34.83716 |
| 2025-12-23 | 35.083266 |
| 2025-12-24 | 35.120381 |
| 2025-12-25 | 35.025117 |
| 2025-12-26 | 35.123767 |
| 2025-12-27 | 34.829736 |
| 2025-12-28 | 35.139506 |
| 2025-12-29 | 35.041176 |
| 2025-12-30 | 35.116061 |
| 2025-12-31 | 35.198068 |
| 2026-01-01 | 35.109546 |
| 2026-01-02 | 35.225893 |
| 2026-01-03 | 35.38214 |
| 2026-01-04 | 35.163858 |
| 2026-01-05 | 35.088216 |
| 2026-01-06 | 35.257922 |
| 2026-01-07 | 35.31592 |
| 2026-01-08 | 35.259832 |
| 2026-01-09 | 35.265501 |
| 2026-01-10 | 35.324879 |
| 2026-01-11 | 35.101605 |
| 2026-01-12 | 34.875056 |
| 2026-01-13 | 35.262194 |
| 2026-01-14 | 35.381142 |
| 2026-01-15 | 35.498681 |
| 2026-01-16 | 35.494273 |
| 2026-01-17 | 35.440722 |
| 2026-01-18 | 35.435965 |
| 2026-01-19 | 35.001509 |
| 2026-01-20 | 35.290158 |
| 2026-01-21 | 35.433084 |
| 2026-01-22 | 35.433836 |
| 2026-01-23 | 35.422687 |
| 2026-01-24 | 34.985087 |
| 2026-01-25 | 35.285046 |
| 2026-01-26 | 35.237365 |
| 2026-01-27 | 35.414905 |
| 2026-01-28 | 35.417312 |
| 2026-01-29 | 35.424784 |
| 2026-01-30 | 35.252678 |
| 2026-01-31 | 35.319424 |
| 2026-02-01 | 35.254681 |
| 2026-02-02 | 35.031139 |
| 2026-02-03 | 35.218024 |
| 2026-02-04 | 35.236006 |
| 2026-02-05 | 35.265778 |
| 2026-02-06 | 35.236066 |
| 2026-02-07 | 35.480416 |
| 2026-02-08 | 35.35172 |
| 2026-02-09 | 35.098209 |
| 2026-02-10 | 35.241411 |
| 2026-02-11 | 35.273409 |
| 2026-02-12 | 34.829901 |
| 2026-02-13 | 35.306997 |
| 2026-02-14 | 35.286033 |
| 2026-02-15 | 35.009054 |
| 2026-02-16 | 35.235921 |
| 2026-02-17 | 35.197093 |
| 2026-02-18 | 35.38157 |
| 2026-02-19 | 35.333933 |
| 2026-02-20 | 35.214768 |
| 2026-02-21 | 35.387944 |
| 2026-02-22 | 35.124789 |
| 2026-02-23 | 34.962969 |
| 2026-02-24 | 35.221657 |
| 2026-02-25 | 35.264315 |
| 2026-02-26 | 35.240544 |
| 2026-02-27 | 35.290446 |
| 2026-02-28 | 35.330577 |
| 2026-03-01 | 35.361544 |
| 2026-03-02 | 35.427893 |
| 2026-03-03 | 35.3861 |
| 2026-03-04 | 35.293806 |
| 2026-03-05 | 35.295741 |
| 2026-03-06 | 35.292261 |
| 2026-03-07 | 34.957909 |
| 2026-03-08 | 35.158977 |
| 2026-03-09 | 35.330125 |
| 2026-03-10 | 35.2148 |
| 2026-03-11 | 35.253003 |
| 2026-03-12 | 35.154902 |
| 2026-03-13 | 35.428183 |
| 2026-03-14 | 35.357023 |
| 2026-03-15 | 35.361226 |
| 2026-03-16 | 35.271394 |
| 2026-03-17 | 35.394994 |
| 2026-03-18 | 35.324683 |
| 2026-03-19 | 35.463502 |
| 2026-03-20 | 35.456486 |
| 2026-03-21 | 35.174339 |
| 2026-03-22 | 35.376274 |
| 2026-03-23 | 35.184199 |
| 2026-03-24 | 35.328041 |
| 2026-03-25 | 35.464996 |
| 2026-03-26 | 35.443 |
| 2026-03-27 | 35.358877 |
| 2026-03-28 | 35.322074 |
| 2026-03-29 | 35.340377 |
| 2026-03-30 | 35.434456 |
| 2026-03-31 | 35.481155 |
| 2026-04-01 | 35.336602 |
| 2026-04-02 | 35.348124 |
| 2026-04-03 | 35.419844 |
| 2026-04-04 | 35.232986 |
| 2026-04-05 | 35.359951 |
| 2026-04-06 | 35.381596 |
| 2026-04-07 | 35.342383 |
| 2026-04-08 | 35.326924 |
| 2026-04-09 | 35.541357 |
| 2026-04-10 | 35.548939 |
| 2026-04-11 | 35.245352 |
| 2026-04-12 | 35.083508 |
| 2026-04-13 | 35.144638 |
| 2026-04-14 | 35.204862 |
| 2026-04-15 | 34.921055 |
| 2026-04-16 | 35.025626 |
| 2026-04-17 | 35.16279 |
| 2026-04-18 | 35.348116 |
| 2026-04-19 | 34.917206 |
| 2026-04-20 | 34.913359 |
| 2026-04-21 | 35.184983 |
| 2026-04-22 | 35.514435 |
| 2026-04-23 | 34.971843 |
| 2026-04-24 | 35.417978 |
| 2026-04-25 | 35.332678 |
| 2026-04-26 | 34.926015 |
| 2026-04-27 | 34.944386 |
| 2026-04-28 | 34.963425 |
| 2026-04-29 | 35.385622 |
| 2026-04-30 | 35.313078 |
| 2026-05-01 | 35.341329 |
| 2026-05-02 | 35.316084 |
| 2026-05-03 | 35.343682 |
| 2026-05-04 | 35.387649 |
| 2026-05-05 | 35.391315 |
| 2026-05-06 | 35.248759 |
| 2026-05-07 | 35.412181 |
| 2026-05-08 | 34.965177 |
| 2026-05-09 | 35.309417 |
| 2026-05-10 | 35.022728 |
| 2026-05-11 | 35.067391 |
| 2026-05-12 | 35.421308 |
| 2026-05-14 | 35.298319 |
| 2026-05-15 | 35.412283 |
| 2026-05-16 | 35.314984 |
| 2026-05-17 | 35.249608 |
| 2026-05-18 | 34.956354 |
| 2026-05-19 | 35.306687 |
| 2026-05-20 | 35.256214 |
| 2026-05-21 | 35.308536 |
| 2026-05-23 | 35.212877 |
| 2026-05-24 | 35.209597 |
| 2026-05-25 | 35.12527 |
| 2026-05-26 | 35.401482 |
| 2026-05-27 | 35.29478 |
| 2026-05-28 | 35.301266 |
| 2026-05-29 | 35.37993 |
| 2026-05-30 | 35.238074 |
| 2026-05-31 | 35.261697 |
| 2026-06-01 | 35.819252 |
| 2026-06-02 | 35.271886 |
| 2026-06-03 | 35.328967 |
| 2026-06-04 | 35.305972 |
| 2026-06-05 | 35.380141 |
| 2026-06-06 | 35.356431 |
| 2026-06-09 | 35.313486 |
| 2026-06-10 | 35.38293 |
| 2026-06-11 | 35.371864 |
| 2026-06-12 | 35.345917 |
| 2026-06-13 | 35.307404 |
| 2026-06-14 | 35.330145 |
| 2026-06-15 | 35.559516 |
| 2026-06-16 | 35.390755 |
| 2026-06-17 | 35.406578 |
| 2026-06-18 | 35.397893 |
| 2026-06-19 | 35.277448 |
| 2026-06-20 | 35.384761 |
| 2026-06-21 | 35.265699 |
| 2026-06-22 | 35.644492 |
| 2026-06-23 | 35.499746 |
| 2026-06-24 | 35.583355 |
| 2026-06-25 | 35.402632 |
| 2026-06-26 | 35.384842 |
| 2026-06-27 | 35.385459 |
| 2026-06-28 | 35.342104 |
| 2026-06-29 | 35.723039 |
| 2026-06-30 | 35.456608 |
| 2026-07-01 | 35.483811 |
| 2026-07-02 | 35.586594 |
| 2026-07-03 | 35.507555 |
| 2026-07-04 | 35.38769 |
| 2026-07-05 | 35.393597 |
| 2026-07-06 | 35.409135 |
| 2026-07-07 | 35.412919 |
| 2026-07-08 | 35.436985 |
| 2026-07-09 | 35.447973 |
| 2026-07-10 | 35.440686 |
| 2026-07-11 | 35.404182 |
| 2026-07-12 | 35.374731 |
| 2026-07-13 | 35.392556 |
| 2026-07-14 | 35.367913 |
| 2026-07-15 | 35.421799 |
| 2026-07-16 | 35.40795 |
| 2026-07-17 | 35.414367 |
| 2026-07-18 | 35.353291 |
| 2026-07-19 | 35.366817 |
| 2026-07-20 | 35.393612 |
| 2026-07-21 | 35.466529 |
| 2026-07-22 | 35.49819 |
| 2026-07-23 | 35.531853 |
| 2026-07-24 | 35.389223 |
| 2026-07-25 | 35.428538 |
| 2026-07-26 | 35.332431 |
| 2026-07-27 | 35.299191 |
| 2026-07-28 | 35.30501 |
| 2026-07-29 | 35.416161 |
| 2026-07-30 | 35.325575 |
| 2026-07-31 | 35.271567 |
| 2026-08-01 | 35.103345 |
| 2026-08-02 | 35.304322 |
| 2026-08-03 | 35.250163 |
| 2026-08-04 | 35.419062 |
| 2026-08-05 | 35.369313 |
| 2026-08-06 | 35.391919 |
| 2026-08-07 | 35.356872 |
| 2026-08-08 | 35.205318 |
| 2026-08-09 | 35.323728 |
| 2026-08-10 | 35.336566 |
| 2026-08-11 | 35.307845 |
| 2026-08-12 | 35.373774 |
| 2026-08-13 | 35.224532 |
| 2026-08-14 | 35.189705 |
| 2026-08-15 | 35.245478 |
| 2026-08-16 | 35.380484 |
| 2026-08-17 | 35.229915 |
| 2026-08-18 | 35.301221 |
| 2026-08-20 | 35.278536 |
| 2026-08-21 | 35.23996 |
| 2026-08-22 | 35.267901 |
| 2026-08-23 | 35.250097 |
| 2026-08-24 | 35.355614 |
| 2026-08-25 | 35.258999 |
| 2026-08-26 | 35.280877 |
| 2026-08-27 | 35.273229 |
| 2026-08-28 | 35.297006 |
| 2026-08-29 | 35.271738 |
| 2026-08-30 | 35.247326 |
| 2026-08-31 | 35.623839 |
| 2026-09-01 | 35.227859 |
| 2026-09-02 | 35.299933 |
| 2026-09-03 | 35.284549 |
| 2026-09-04 | 35.249826 |
| 2026-09-05 | 35.344742 |
| 2026-09-06 | 35.201476 |
| 2026-09-07 | 35.16495 |
| 2026-09-08 | 35.312547 |
| 2026-09-09 | 35.32714 |
| 2026-09-10 | 35.276985 |
| 2026-09-11 | 35.283075 |
| 2026-09-12 | 35.511716 |
| 2026-09-13 | 35.465689 |
| 2026-09-14 | 35.50721 |
| 2026-09-15 | 35.249961 |
| 2026-09-16 | 35.476649 |
| 2026-09-17 | 35.478066 |
| 2026-09-18 | 35.604737 |
| 2026-09-19 | 35.335993 |
| 2026-09-20 | 35.290625 |
| 2026-09-21 | 35.300207 |
| 2026-09-22 | 35.219585 |
| 2026-09-23 | 35.380985 |
| 2026-09-24 | 35.477919 |
| 2026-09-25 | 35.468951 |
| 2026-09-26 | 35.414968 |
| 2026-09-27 | 35.450241 |
| 2026-09-28 | 35.952053 |
| 2026-09-30 | 35.361955 |
| 2026-10-02 | 35.468107 |
| 2026-10-03 | 35.418728 |
| 2026-10-05 | 35.561836 |
| 2026-10-06 | 35.460554 |
| 2026-10-07 | 35.514094 |
| 2026-10-08 | 35.419781 |
| 2026-10-09 | 35.506087 |
| 2026-10-10 | 35.428162 |
| 2026-10-11 | 35.469274 |
| 2026-10-12 | 35.693102 |
| 2026-10-13 | 35.623045 |
| 2026-10-14 | 35.530635 |
| 2026-10-15 | 35.532812 |
| 2026-10-16 | 35.476015 |
| 2026-10-17 | 35.425847 |
| 2026-10-18 | 35.425847 |
High
36.3203
Low
34.3114
Average
35.1931
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/XPF API questions
How do I get the TND/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/XPF rate in rates.XPF.
How far back does TND/XPF historical data go?
Daily TND/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.