TND to XOF exchange rate API
Tunisian Dinar to CFA Franc BCEAO · quoted 2026-10-18
194.7322
▲ +1.00% over 2Y
1 TND = 194.7322 XOF · 1 XOF = 0.005135 TND · Get this rate via the API
1 TND buys 194.7322 XOF as of 2026-10-18, so 1 XOF buys 0.005135 TND. Over the last 2 years, TND/XOF traded between 187.2134 and 199.6498, averaged 193.4389 and rose 1.00%. The API holds daily TND/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-18 | 192.809864 |
| 2024-10-19 | 195.02979 |
| 2024-10-20 | 194.642799 |
| 2024-10-21 | 193.50961 |
| 2024-10-22 | 193.065828 |
| 2024-10-23 | 193.470956 |
| 2024-10-24 | 191.733288 |
| 2024-10-25 | 192.034778 |
| 2024-10-26 | 195.806389 |
| 2024-10-27 | 194.709641 |
| 2024-10-28 | 192.408812 |
| 2024-10-29 | 192.818208 |
| 2024-10-30 | 192.531236 |
| 2024-10-31 | 191.560513 |
| 2024-11-01 | 192.000392 |
| 2024-11-02 | 194.862852 |
| 2024-11-03 | 194.014531 |
| 2024-11-04 | 191.726336 |
| 2024-11-05 | 191.170922 |
| 2024-11-06 | 194.067527 |
| 2024-11-07 | 191.557887 |
| 2024-11-08 | 192.867035 |
| 2024-11-09 | 196.434528 |
| 2024-11-10 | 194.96299 |
| 2024-11-11 | 194.895806 |
| 2024-11-12 | 194.628734 |
| 2024-11-13 | 194.671818 |
| 2024-11-14 | 195.206551 |
| 2024-11-15 | 194.681535 |
| 2024-11-16 | 197.257895 |
| 2024-11-17 | 196.066883 |
| 2024-11-18 | 194.126608 |
| 2024-11-19 | 194.12568 |
| 2024-11-20 | 195.220187 |
| 2024-11-21 | 195.322504 |
| 2024-11-22 | 197.12484 |
| 2024-11-23 | 198.312551 |
| 2024-11-24 | 197.784823 |
| 2024-11-25 | 194.588583 |
| 2024-11-26 | 194.889957 |
| 2024-11-27 | 194.03021 |
| 2024-11-28 | 195.006091 |
| 2024-11-29 | 194.866028 |
| 2024-11-30 | 197.060217 |
| 2024-12-01 | 196.328841 |
| 2024-12-02 | 195.96087 |
| 2024-12-03 | 194.32564 |
| 2024-12-04 | 194.742598 |
| 2024-12-05 | 193.582461 |
| 2024-12-06 | 194.09639 |
| 2024-12-07 | 197.153519 |
| 2024-12-08 | 196.645074 |
| 2024-12-09 | 194.15005 |
| 2024-12-10 | 194.769379 |
| 2024-12-11 | 194.903941 |
| 2024-12-12 | 194.646298 |
| 2024-12-13 | 194.288835 |
| 2024-12-14 | 197.109528 |
| 2024-12-15 | 195.68895 |
| 2024-12-16 | 194.291309 |
| 2024-12-17 | 193.914407 |
| 2024-12-18 | 194.87779 |
| 2024-12-19 | 194.797856 |
| 2024-12-20 | 193.575949 |
| 2024-12-21 | 198.739001 |
| 2024-12-22 | 195.364323 |
| 2024-12-23 | 194.638567 |
| 2024-12-24 | 194.20065 |
| 2024-12-25 | 197.779434 |
| 2024-12-26 | 193.980269 |
| 2024-12-27 | 194.351079 |
| 2024-12-28 | 197.846203 |
| 2024-12-29 | 196.08726 |
| 2024-12-30 | 195.185738 |
| 2024-12-31 | 195.656156 |
| 2025-01-01 | 197.029569 |
| 2025-01-02 | 196.583075 |
| 2025-01-03 | 195.660368 |
| 2025-01-04 | 198.444213 |
| 2025-01-05 | 196.485689 |
| 2025-01-06 | 194.031923 |
| 2025-01-07 | 195.191026 |
| 2025-01-08 | 196.714172 |
| 2025-01-09 | 195.779838 |
| 2025-01-10 | 196.259236 |
| 2025-01-11 | 199.271733 |
| 2025-01-12 | 196.975239 |
| 2025-01-13 | 196.749544 |
| 2025-01-14 | 195.009376 |
| 2025-01-15 | 195.319095 |
| 2025-01-16 | 195.781347 |
| 2025-01-17 | 195.836123 |
| 2025-01-18 | 198.670587 |
| 2025-01-19 | 197.062954 |
| 2025-01-20 | 193.783269 |
| 2025-01-21 | 194.934265 |
| 2025-01-22 | 194.906238 |
| 2025-01-23 | 195.499854 |
| 2025-01-24 | 194.199496 |
| 2025-01-25 | 196.065799 |
| 2025-01-26 | 195.56726 |
| 2025-01-27 | 195.328778 |
| 2025-01-28 | 196.206474 |
| 2025-01-29 | 195.598551 |
| 2025-01-30 | 195.764373 |
| 2025-01-31 | 195.736485 |
| 2025-02-01 | 198.195568 |
| 2025-02-02 | 198.150786 |
| 2025-02-03 | 196.928624 |
| 2025-02-04 | 194.48568 |
| 2025-02-05 | 194.424235 |
| 2025-02-06 | 195.467514 |
| 2025-02-07 | 195.008997 |
| 2025-02-08 | 198.459939 |
| 2025-02-09 | 197.574063 |
| 2025-02-10 | 195.576874 |
| 2025-02-11 | 194.936235 |
| 2025-02-12 | 194.671588 |
| 2025-02-13 | 194.189188 |
| 2025-02-14 | 193.605173 |
| 2025-02-15 | 196.386534 |
| 2025-02-16 | 194.792734 |
| 2025-02-17 | 194.12094 |
| 2025-02-18 | 194.916824 |
| 2025-02-19 | 195.311751 |
| 2025-02-20 | 194.39375 |
| 2025-02-21 | 194.925763 |
| 2025-02-22 | 198.156362 |
| 2025-02-23 | 196.574199 |
| 2025-02-24 | 194.668601 |
| 2025-02-25 | 194.071246 |
| 2025-02-26 | 195.566657 |
| 2025-02-27 | 195.685396 |
| 2025-02-28 | 196.405346 |
| 2025-03-01 | 199.649772 |
| 2025-03-02 | 197.092188 |
| 2025-03-03 | 194.348072 |
| 2025-03-04 | 193.511746 |
| 2025-03-05 | 191.033296 |
| 2025-03-06 | 192.49777 |
| 2025-03-07 | 191.758673 |
| 2025-03-08 | 194.997484 |
| 2025-03-09 | 195.737954 |
| 2025-03-10 | 192.343615 |
| 2025-03-11 | 191.226787 |
| 2025-03-12 | 191.720183 |
| 2025-03-13 | 192.654248 |
| 2025-03-14 | 191.941622 |
| 2025-03-15 | 195.334734 |
| 2025-03-16 | 193.757008 |
| 2025-03-17 | 192.010623 |
| 2025-03-18 | 192.002349 |
| 2025-03-19 | 193.322503 |
| 2025-03-20 | 193.940356 |
| 2025-03-21 | 193.860181 |
| 2025-03-22 | 195.967622 |
| 2025-03-23 | 194.354786 |
| 2025-03-25 | 193.291243 |
| 2025-03-26 | 193.838487 |
| 2025-03-27 | 192.907015 |
| 2025-03-28 | 191.686244 |
| 2025-03-29 | 194.43883 |
| 2025-03-30 | 192.593498 |
| 2025-03-31 | 191.512438 |
| 2025-04-01 | 192.274473 |
| 2025-04-02 | 191.724261 |
| 2025-04-03 | 188.937122 |
| 2025-04-04 | 191.899903 |
| 2025-04-05 | 195.469911 |
| 2025-04-06 | 195.843 |
| 2025-04-07 | 192.1467 |
| 2025-04-08 | 191.482264 |
| 2025-04-09 | 189.926601 |
| 2025-04-10 | 187.413894 |
| 2025-04-11 | 187.555047 |
| 2025-04-12 | 188.655778 |
| 2025-04-13 | 193.721828 |
| 2025-04-14 | 189.386175 |
| 2025-04-15 | 190.145343 |
| 2025-04-16 | 188.442541 |
| 2025-04-17 | 189.212043 |
| 2025-04-18 | 188.917238 |
| 2025-04-19 | 192.620455 |
| 2025-04-20 | 192.627788 |
| 2025-04-21 | 187.213358 |
| 2025-04-22 | 188.977418 |
| 2025-04-23 | 190.044575 |
| 2025-04-24 | 189.438998 |
| 2025-04-25 | 189.709276 |
| 2025-04-26 | 192.300335 |
| 2025-04-27 | 192.833066 |
| 2025-04-28 | 189.339072 |
| 2025-04-29 | 189.357086 |
| 2025-04-30 | 190.483416 |
| 2025-05-01 | 191.263938 |
| 2025-05-02 | 190.975958 |
| 2025-05-03 | 194.39383 |
| 2025-05-04 | 196.016376 |
| 2025-05-05 | 190.34283 |
| 2025-05-06 | 189.357128 |
| 2025-05-08 | 191.047705 |
| 2025-05-09 | 190.623414 |
| 2025-05-10 | 193.877445 |
| 2025-05-11 | 194.366591 |
| 2025-05-12 | 192.759512 |
| 2025-05-13 | 189.878029 |
| 2025-05-14 | 189.680292 |
| 2025-05-15 | 190.311806 |
| 2025-05-17 | 194.79621 |
| 2025-05-18 | 195.306358 |
| 2025-05-19 | 189.6629 |
| 2025-05-20 | 189.582344 |
| 2025-05-21 | 189.308236 |
| 2025-05-22 | 190.210648 |
| 2025-05-23 | 189.0329 |
| 2025-05-24 | 193.371063 |
| 2025-05-25 | 193.514506 |
| 2025-05-26 | 189.094634 |
| 2025-05-27 | 190.216471 |
| 2025-05-28 | 190.158635 |
| 2025-05-29 | 189.061114 |
| 2025-05-30 | 189.93263 |
| 2025-05-31 | 194.285336 |
| 2025-06-01 | 194.222871 |
| 2025-06-02 | 188.427625 |
| 2025-06-03 | 190.550205 |
| 2025-06-04 | 190.361451 |
| 2025-06-05 | 190.485959 |
| 2025-06-06 | 191.312311 |
| 2025-06-07 | 195.38265 |
| 2025-06-08 | 195.827509 |
| 2025-06-09 | 191.140395 |
| 2025-06-10 | 190.41652 |
| 2025-06-11 | 189.642249 |
| 2025-06-12 | 189.201123 |
| 2025-06-13 | 190.595428 |
| 2025-06-14 | 193.397023 |
| 2025-06-15 | 193.838929 |
| 2025-06-16 | 189.118182 |
| 2025-06-17 | 190.393725 |
| 2025-06-18 | 190.441321 |
| 2025-06-19 | 190.202949 |
| 2025-06-20 | 190.07081 |
| 2025-06-21 | 192.489963 |
| 2025-06-22 | 195.506666 |
| 2025-06-23 | 190.272846 |
| 2025-06-24 | 188.87387 |
| 2025-06-25 | 190.255591 |
| 2025-06-26 | 190.249274 |
| 2025-06-27 | 190.229542 |
| 2025-06-28 | 194.426634 |
| 2025-06-29 | 194.543602 |
| 2025-06-30 | 189.576476 |
| 2025-07-01 | 189.888487 |
| 2025-07-02 | 190.479409 |
| 2025-07-03 | 190.670841 |
| 2025-07-04 | 190.431985 |
| 2025-07-05 | 194.609364 |
| 2025-07-06 | 195.076987 |
| 2025-07-07 | 191.313622 |
| 2025-07-08 | 190.901298 |
| 2025-07-09 | 190.420113 |
| 2025-07-10 | 190.790342 |
| 2025-07-11 | 190.221227 |
| 2025-07-12 | 193.413747 |
| 2025-07-13 | 193.955212 |
| 2025-07-14 | 191.0298 |
| 2025-07-15 | 191.841869 |
| 2025-07-16 | 191.403887 |
| 2025-07-17 | 192.059869 |
| 2025-07-18 | 191.289021 |
| 2025-07-19 | 194.112348 |
| 2025-07-20 | 196.266423 |
| 2025-07-21 | 190.980651 |
| 2025-07-22 | 191.30287 |
| 2025-07-23 | 191.629355 |
| 2025-07-24 | 191.536459 |
| 2025-07-25 | 191.867806 |
| 2025-07-26 | 192.097799 |
| 2025-07-27 | 194.91419 |
| 2025-07-28 | 193.565455 |
| 2025-07-29 | 195.415254 |
| 2025-07-30 | 194.932609 |
| 2025-07-31 | 197.152828 |
| 2025-08-01 | 195.004851 |
| 2025-08-02 | 195.703135 |
| 2025-08-03 | 195.238284 |
| 2025-08-04 | 193.33835 |
| 2025-08-05 | 194.586224 |
| 2025-08-06 | 192.115705 |
| 2025-08-07 | 192.500778 |
| 2025-08-08 | 192.672021 |
| 2025-08-09 | 194.95707 |
| 2025-08-10 | 195.903706 |
| 2025-08-11 | 192.395334 |
| 2025-08-12 | 191.19604 |
| 2025-08-13 | 190.484212 |
| 2025-08-14 | 191.817555 |
| 2025-08-15 | 190.77883 |
| 2025-08-16 | 194.392778 |
| 2025-08-17 | 195.521955 |
| 2025-08-18 | 191.869397 |
| 2025-08-19 | 190.999634 |
| 2025-08-20 | 191.202814 |
| 2025-08-21 | 191.868728 |
| 2025-08-22 | 190.822098 |
| 2025-08-23 | 190.6833 |
| 2025-08-24 | 193.084964 |
| 2025-08-25 | 190.424871 |
| 2025-08-26 | 191.932764 |
| 2025-08-27 | 193.081782 |
| 2025-08-28 | 191.683508 |
| 2025-08-29 | 191.695951 |
| 2025-08-30 | 192.205021 |
| 2025-08-31 | 194.927087 |
| 2025-09-01 | 191.086272 |
| 2025-09-02 | 192.625043 |
| 2025-09-03 | 191.096686 |
| 2025-09-04 | 190.176912 |
| 2025-09-05 | 189.055797 |
| 2025-09-06 | 193.070723 |
| 2025-09-07 | 192.990606 |
| 2025-09-08 | 189.236139 |
| 2025-09-09 | 189.982771 |
| 2025-09-10 | 189.71536 |
| 2025-09-11 | 189.385196 |
| 2025-09-13 | 192.468681 |
| 2025-09-14 | 192.259728 |
| 2025-09-15 | 188.783852 |
| 2025-09-16 | 187.91447 |
| 2025-09-17 | 188.828284 |
| 2025-09-18 | 189.320848 |
| 2025-09-19 | 189.674438 |
| 2025-09-20 | 192.430745 |
| 2025-09-21 | 192.439105 |
| 2025-09-22 | 188.206017 |
| 2025-09-23 | 188.530637 |
| 2025-09-24 | 189.400513 |
| 2025-09-25 | 189.641246 |
| 2025-09-26 | 189.040296 |
| 2025-09-27 | 192.245591 |
| 2025-09-28 | 190.69258 |
| 2025-09-29 | 188.971286 |
| 2025-09-30 | 190.813928 |
| 2025-10-01 | 189.428466 |
| 2025-10-02 | 189.817046 |
| 2025-10-03 | 189.226449 |
| 2025-10-04 | 192.52672 |
| 2025-10-05 | 191.045346 |
| 2025-10-06 | 190.023902 |
| 2025-10-07 | 189.963059 |
| 2025-10-08 | 189.365634 |
| 2025-10-09 | 193.066656 |
| 2025-10-10 | 192.824624 |
| 2025-10-11 | 192.411794 |
| 2025-10-12 | 192.710898 |
| 2025-10-13 | 192.966323 |
| 2025-10-14 | 192.968995 |
| 2025-10-15 | 192.384624 |
| 2025-10-16 | 192.356893 |
| 2025-10-17 | 192.015209 |
| 2025-10-18 | 192.361514 |
| 2025-10-19 | 192.339458 |
| 2025-10-20 | 192.362455 |
| 2025-10-21 | 193.194312 |
| 2025-10-22 | 192.389489 |
| 2025-10-23 | 192.304339 |
| 2025-10-24 | 192.084503 |
| 2025-10-25 | 192.262945 |
| 2025-10-26 | 192.160647 |
| 2025-10-27 | 191.834933 |
| 2025-10-28 | 192.737892 |
| 2025-10-29 | 193.194441 |
| 2025-10-30 | 193.208947 |
| 2025-10-31 | 192.731099 |
| 2025-11-01 | 193.464342 |
| 2025-11-02 | 192.478349 |
| 2025-11-03 | 193.548615 |
| 2025-11-04 | 193.934486 |
| 2025-11-05 | 193.457825 |
| 2025-11-06 | 192.464983 |
| 2025-11-07 | 192.657003 |
| 2025-11-08 | 191.886336 |
| 2025-11-09 | 192.794874 |
| 2025-11-10 | 192.756139 |
| 2025-11-11 | 192.156705 |
| 2025-11-12 | 192.633174 |
| 2025-11-13 | 191.700628 |
| 2025-11-14 | 193.333787 |
| 2025-11-15 | 191.754518 |
| 2025-11-16 | 191.902678 |
| 2025-11-17 | 193.015211 |
| 2025-11-18 | 192.439265 |
| 2025-11-19 | 192.392331 |
| 2025-11-20 | 192.343809 |
| 2025-11-21 | 192.476109 |
| 2025-11-22 | 192.921856 |
| 2025-11-23 | 192.854068 |
| 2025-11-24 | 192.973541 |
| 2025-11-25 | 192.245002 |
| 2025-11-26 | 191.91841 |
| 2025-11-27 | 192.108596 |
| 2025-11-28 | 191.94319 |
| 2025-11-29 | 192.065397 |
| 2025-11-30 | 192.564443 |
| 2025-12-01 | 192.169519 |
| 2025-12-02 | 191.482296 |
| 2025-12-03 | 191.300046 |
| 2025-12-04 | 192.247917 |
| 2025-12-05 | 191.751628 |
| 2025-12-06 | 192.281921 |
| 2025-12-07 | 192.250578 |
| 2025-12-08 | 192.174426 |
| 2025-12-09 | 192.371163 |
| 2025-12-11 | 191.233996 |
| 2025-12-12 | 191.461428 |
| 2025-12-13 | 191.221251 |
| 2025-12-14 | 191.708064 |
| 2025-12-15 | 191.622372 |
| 2025-12-16 | 191.994585 |
| 2025-12-17 | 191.934695 |
| 2025-12-18 | 191.963043 |
| 2025-12-19 | 192.172166 |
| 2025-12-20 | 191.300966 |
| 2025-12-21 | 191.904433 |
| 2025-12-22 | 191.354084 |
| 2025-12-23 | 192.538503 |
| 2025-12-24 | 192.738965 |
| 2025-12-25 | 192.485494 |
| 2025-12-26 | 192.80693 |
| 2025-12-27 | 191.456263 |
| 2025-12-28 | 192.990051 |
| 2025-12-29 | 192.390524 |
| 2025-12-30 | 192.878509 |
| 2025-12-31 | 193.472158 |
| 2026-01-01 | 193.090769 |
| 2026-01-02 | 193.794701 |
| 2026-01-03 | 194.492782 |
| 2026-01-04 | 193.535695 |
| 2026-01-05 | 193.018448 |
| 2026-01-06 | 193.844853 |
| 2026-01-07 | 194.269485 |
| 2026-01-08 | 194.072354 |
| 2026-01-09 | 194.186495 |
| 2026-01-10 | 194.178021 |
| 2026-01-11 | 193.661972 |
| 2026-01-12 | 191.798269 |
| 2026-01-13 | 194.318004 |
| 2026-01-14 | 194.376328 |
| 2026-01-15 | 195.164085 |
| 2026-01-16 | 195.149558 |
| 2026-01-17 | 194.814806 |
| 2026-01-18 | 195.244124 |
| 2026-01-19 | 192.207808 |
| 2026-01-20 | 193.689086 |
| 2026-01-21 | 194.442222 |
| 2026-01-22 | 194.273014 |
| 2026-01-23 | 194.121701 |
| 2026-01-24 | 192.310217 |
| 2026-01-25 | 192.678857 |
| 2026-01-26 | 192.735982 |
| 2026-01-27 | 193.393178 |
| 2026-01-28 | 193.768875 |
| 2026-01-29 | 193.528803 |
| 2026-01-30 | 193.792826 |
| 2026-01-31 | 194.148037 |
| 2026-02-01 | 194.460647 |
| 2026-02-02 | 192.880857 |
| 2026-02-03 | 194.26253 |
| 2026-02-04 | 194.46044 |
| 2026-02-05 | 194.444997 |
| 2026-02-06 | 194.019769 |
| 2026-02-07 | 195.032996 |
| 2026-02-08 | 194.993885 |
| 2026-02-09 | 193.046511 |
| 2026-02-10 | 193.852066 |
| 2026-02-11 | 194.123093 |
| 2026-02-12 | 191.701513 |
| 2026-02-13 | 194.048088 |
| 2026-02-14 | 193.964488 |
| 2026-02-15 | 192.475941 |
| 2026-02-16 | 193.662755 |
| 2026-02-17 | 193.567567 |
| 2026-02-18 | 194.669637 |
| 2026-02-19 | 194.534942 |
| 2026-02-20 | 193.997537 |
| 2026-02-21 | 194.524688 |
| 2026-02-22 | 193.373029 |
| 2026-02-23 | 192.388578 |
| 2026-02-24 | 193.92059 |
| 2026-02-25 | 194.05526 |
| 2026-02-26 | 194.18611 |
| 2026-02-27 | 193.897779 |
| 2026-02-28 | 194.209343 |
| 2026-03-01 | 194.802997 |
| 2026-03-02 | 195.051564 |
| 2026-03-03 | 195.362239 |
| 2026-03-04 | 194.64104 |
| 2026-03-05 | 194.838412 |
| 2026-03-06 | 194.653745 |
| 2026-03-07 | 192.160817 |
| 2026-03-08 | 194.842302 |
| 2026-03-09 | 194.867431 |
| 2026-03-10 | 194.086411 |
| 2026-03-11 | 193.8786 |
| 2026-03-12 | 194.131211 |
| 2026-03-13 | 194.991878 |
| 2026-03-14 | 194.354719 |
| 2026-03-15 | 194.714196 |
| 2026-03-16 | 193.936868 |
| 2026-03-17 | 194.41221 |
| 2026-03-18 | 194.147683 |
| 2026-03-19 | 194.61317 |
| 2026-03-20 | 194.654027 |
| 2026-03-21 | 193.350518 |
| 2026-03-22 | 194.722527 |
| 2026-03-23 | 192.963506 |
| 2026-03-24 | 193.801895 |
| 2026-03-25 | 194.742821 |
| 2026-03-26 | 194.677917 |
| 2026-03-27 | 194.416695 |
| 2026-03-28 | 194.119297 |
| 2026-03-29 | 194.621791 |
| 2026-03-30 | 194.921359 |
| 2026-03-31 | 194.52119 |
| 2026-04-01 | 193.474524 |
| 2026-04-02 | 194.079131 |
| 2026-04-03 | 194.137942 |
| 2026-04-04 | 193.672898 |
| 2026-04-05 | 194.119739 |
| 2026-04-06 | 193.897979 |
| 2026-04-07 | 193.616781 |
| 2026-04-08 | 193.178725 |
| 2026-04-09 | 194.228187 |
| 2026-04-10 | 194.25152 |
| 2026-04-11 | 194.144875 |
| 2026-04-12 | 192.256789 |
| 2026-04-13 | 192.028118 |
| 2026-04-14 | 193.004663 |
| 2026-04-15 | 191.497121 |
| 2026-04-16 | 192.095057 |
| 2026-04-17 | 192.862368 |
| 2026-04-18 | 194.072462 |
| 2026-04-19 | 191.959732 |
| 2026-04-20 | 191.407356 |
| 2026-04-21 | 193.098386 |
| 2026-04-22 | 195.005556 |
| 2026-04-23 | 192.205672 |
| 2026-04-24 | 194.506893 |
| 2026-04-25 | 194.225481 |
| 2026-04-26 | 192.100984 |
| 2026-04-27 | 191.825295 |
| 2026-04-28 | 192.118064 |
| 2026-04-29 | 194.471785 |
| 2026-04-30 | 193.825501 |
| 2026-05-01 | 193.957681 |
| 2026-05-02 | 194.326479 |
| 2026-05-03 | 194.05514 |
| 2026-05-04 | 194.345763 |
| 2026-05-05 | 194.424121 |
| 2026-05-06 | 193.278422 |
| 2026-05-07 | 194.262089 |
| 2026-05-08 | 191.686712 |
| 2026-05-09 | 194.520683 |
| 2026-05-10 | 192.308899 |
| 2026-05-11 | 192.35158 |
| 2026-05-12 | 194.435552 |
| 2026-05-14 | 193.988121 |
| 2026-05-15 | 195.199947 |
| 2026-05-16 | 194.123629 |
| 2026-05-17 | 193.979515 |
| 2026-05-18 | 192.226253 |
| 2026-05-19 | 194.297168 |
| 2026-05-20 | 194.084082 |
| 2026-05-21 | 194.307104 |
| 2026-05-23 | 193.562356 |
| 2026-05-24 | 193.603056 |
| 2026-05-25 | 193.643361 |
| 2026-05-26 | 194.689053 |
| 2026-05-27 | 194.252843 |
| 2026-05-28 | 194.322641 |
| 2026-05-29 | 194.247907 |
| 2026-05-30 | 193.700865 |
| 2026-05-31 | 193.742873 |
| 2026-06-01 | 196.865036 |
| 2026-06-02 | 193.866702 |
| 2026-06-03 | 194.302624 |
| 2026-06-04 | 194.044068 |
| 2026-06-05 | 194.452679 |
| 2026-06-06 | 194.351464 |
| 2026-06-09 | 194.306549 |
| 2026-06-10 | 194.700655 |
| 2026-06-11 | 194.214484 |
| 2026-06-12 | 194.086898 |
| 2026-06-13 | 194.081968 |
| 2026-06-14 | 193.598277 |
| 2026-06-15 | 195.1579 |
| 2026-06-16 | 193.911885 |
| 2026-06-17 | 194.482225 |
| 2026-06-18 | 194.78359 |
| 2026-06-19 | 194.234707 |
| 2026-06-20 | 194.507191 |
| 2026-06-21 | 194.154504 |
| 2026-06-22 | 196.252728 |
| 2026-06-23 | 195.557906 |
| 2026-06-24 | 196.108113 |
| 2026-06-25 | 195.026232 |
| 2026-06-26 | 194.894708 |
| 2026-06-27 | 194.511028 |
| 2026-06-28 | 194.590839 |
| 2026-06-29 | 196.397699 |
| 2026-06-30 | 194.983592 |
| 2026-07-01 | 195.195958 |
| 2026-07-02 | 195.61999 |
| 2026-07-03 | 195.032441 |
| 2026-07-04 | 194.523289 |
| 2026-07-05 | 194.504292 |
| 2026-07-06 | 194.68354 |
| 2026-07-07 | 194.665866 |
| 2026-07-08 | 194.811993 |
| 2026-07-09 | 194.852286 |
| 2026-07-10 | 194.842103 |
| 2026-07-11 | 194.613948 |
| 2026-07-12 | 194.668581 |
| 2026-07-13 | 194.623932 |
| 2026-07-14 | 194.733377 |
| 2026-07-15 | 194.636869 |
| 2026-07-16 | 194.546584 |
| 2026-07-17 | 194.646994 |
| 2026-07-18 | 194.334203 |
| 2026-07-19 | 194.466988 |
| 2026-07-20 | 194.57908 |
| 2026-07-21 | 195.027051 |
| 2026-07-22 | 195.229902 |
| 2026-07-23 | 195.451026 |
| 2026-07-24 | 194.85634 |
| 2026-07-25 | 194.747827 |
| 2026-07-26 | 194.224164 |
| 2026-07-27 | 194.206289 |
| 2026-07-28 | 194.533613 |
| 2026-07-29 | 194.802852 |
| 2026-07-30 | 194.045501 |
| 2026-07-31 | 193.684667 |
| 2026-08-01 | 192.960268 |
| 2026-08-02 | 193.730225 |
| 2026-08-03 | 194.022319 |
| 2026-08-04 | 194.627573 |
| 2026-08-05 | 194.638279 |
| 2026-08-06 | 194.85307 |
| 2026-08-07 | 194.406991 |
| 2026-08-08 | 193.520809 |
| 2026-08-09 | 194.241746 |
| 2026-08-10 | 194.496334 |
| 2026-08-11 | 194.261489 |
| 2026-08-12 | 194.679437 |
| 2026-08-13 | 193.827193 |
| 2026-08-14 | 193.510335 |
| 2026-08-15 | 193.741562 |
| 2026-08-16 | 194.53954 |
| 2026-08-17 | 193.756953 |
| 2026-08-18 | 194.230509 |
| 2026-08-20 | 193.779533 |
| 2026-08-21 | 193.605403 |
| 2026-08-22 | 193.864821 |
| 2026-08-23 | 193.761059 |
| 2026-08-24 | 194.449245 |
| 2026-08-25 | 193.757504 |
| 2026-08-26 | 193.962853 |
| 2026-08-27 | 193.961024 |
| 2026-08-28 | 194.28187 |
| 2026-08-29 | 193.885914 |
| 2026-08-30 | 194.191499 |
| 2026-08-31 | 196.19576 |
| 2026-09-01 | 194.227151 |
| 2026-09-02 | 194.00547 |
| 2026-09-03 | 193.999866 |
| 2026-09-04 | 194.212306 |
| 2026-09-05 | 194.28721 |
| 2026-09-06 | 193.909701 |
| 2026-09-07 | 193.527953 |
| 2026-09-08 | 194.536968 |
| 2026-09-09 | 194.488679 |
| 2026-09-10 | 194.476098 |
| 2026-09-11 | 194.459276 |
| 2026-09-12 | 195.205049 |
| 2026-09-13 | 195.360123 |
| 2026-09-14 | 195.919305 |
| 2026-09-15 | 193.899309 |
| 2026-09-16 | 195.08347 |
| 2026-09-17 | 195.034674 |
| 2026-09-18 | 196.209593 |
| 2026-09-19 | 194.239118 |
| 2026-09-20 | 194.121393 |
| 2026-09-21 | 194.104551 |
| 2026-09-22 | 194.380857 |
| 2026-09-23 | 194.869414 |
| 2026-09-24 | 195.115896 |
| 2026-09-25 | 194.794211 |
| 2026-09-26 | 194.673236 |
| 2026-09-27 | 195.11916 |
| 2026-09-28 | 197.801481 |
| 2026-09-30 | 194.559932 |
| 2026-10-02 | 195.202097 |
| 2026-10-03 | 194.693907 |
| 2026-10-05 | 195.777071 |
| 2026-10-06 | 195.012937 |
| 2026-10-07 | 195.360636 |
| 2026-10-08 | 195.038744 |
| 2026-10-09 | 195.252597 |
| 2026-10-10 | 194.745761 |
| 2026-10-11 | 195.128739 |
| 2026-10-12 | 196.818018 |
| 2026-10-13 | 195.756879 |
| 2026-10-14 | 195.679761 |
| 2026-10-15 | 195.330921 |
| 2026-10-16 | 194.954014 |
| 2026-10-17 | 194.733038 |
| 2026-10-18 | 194.732219 |
High
199.6498
Low
187.2134
Average
193.4389
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/XOF API questions
How do I get the TND/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/XOF rate in rates.XOF.
How far back does TND/XOF historical data go?
Daily TND/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.