TND to XCD exchange rate API
Tunisian Dinar to East Caribbean Dollar · quoted 2026-10-18
0.90087
▲ +3.25% over 2Y
1 TND = 0.90087 XCD · 1 XCD = 1.1100 TND · Get this rate via the API
1 TND buys 0.90087 XCD as of 2026-10-18, so 1 XCD buys 1.1100 TND. Over the last 2 years, TND/XCD traded between 0.83870 and 0.95799, averaged 0.90988 and rose 3.25%. The API holds daily TND/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-18 | 0.872539 |
| 2024-10-19 | 0.873769 |
| 2024-10-20 | 0.876201 |
| 2024-10-21 | 0.874095 |
| 2024-10-22 | 0.870374 |
| 2024-10-23 | 0.871028 |
| 2024-10-24 | 0.866767 |
| 2024-10-25 | 0.869142 |
| 2024-10-26 | 0.87126 |
| 2024-10-27 | 0.872208 |
| 2024-10-28 | 0.87221 |
| 2024-10-29 | 0.872952 |
| 2024-10-30 | 0.874902 |
| 2024-10-31 | 0.871612 |
| 2024-11-01 | 0.872769 |
| 2024-11-02 | 0.873492 |
| 2024-11-03 | 0.874343 |
| 2024-11-04 | 0.874833 |
| 2024-11-05 | 0.874167 |
| 2024-11-06 | 0.872297 |
| 2024-11-07 | 0.865739 |
| 2024-11-08 | 0.868276 |
| 2024-11-09 | 0.867464 |
| 2024-11-10 | 0.869 |
| 2024-11-11 | 0.867566 |
| 2024-11-12 | 0.863475 |
| 2024-11-13 | 0.861645 |
| 2024-11-14 | 0.85975 |
| 2024-11-15 | 0.857842 |
| 2024-11-16 | 0.856724 |
| 2024-11-17 | 0.857822 |
| 2024-11-18 | 0.85688 |
| 2024-11-19 | 0.857045 |
| 2024-11-20 | 0.859246 |
| 2024-11-21 | 0.856438 |
| 2024-11-22 | 0.856561 |
| 2024-11-23 | 0.85156 |
| 2024-11-24 | 0.853492 |
| 2024-11-25 | 0.852276 |
| 2024-11-26 | 0.854215 |
| 2024-11-27 | 0.854424 |
| 2024-11-28 | 0.85914 |
| 2024-11-29 | 0.859058 |
| 2024-11-30 | 0.858839 |
| 2024-12-01 | 0.860006 |
| 2024-12-02 | 0.86076 |
| 2024-12-03 | 0.856323 |
| 2024-12-04 | 0.857721 |
| 2024-12-05 | 0.856182 |
| 2024-12-06 | 0.859521 |
| 2024-12-07 | 0.858423 |
| 2024-12-08 | 0.862213 |
| 2024-12-09 | 0.86077 |
| 2024-12-10 | 0.859914 |
| 2024-12-11 | 0.858761 |
| 2024-12-12 | 0.856925 |
| 2024-12-13 | 0.855345 |
| 2024-12-14 | 0.852879 |
| 2024-12-15 | 0.855142 |
| 2024-12-16 | 0.856221 |
| 2024-12-17 | 0.854134 |
| 2024-12-18 | 0.854486 |
| 2024-12-19 | 0.849315 |
| 2024-12-20 | 0.847563 |
| 2024-12-21 | 0.853946 |
| 2024-12-22 | 0.849315 |
| 2024-12-23 | 0.851172 |
| 2024-12-24 | 0.848649 |
| 2024-12-25 | 0.849297 |
| 2024-12-26 | 0.848622 |
| 2024-12-27 | 0.849089 |
| 2024-12-28 | 0.849974 |
| 2024-12-29 | 0.850403 |
| 2024-12-30 | 0.851117 |
| 2024-12-31 | 0.849805 |
| 2025-01-01 | 0.848231 |
| 2025-01-02 | 0.847431 |
| 2025-01-03 | 0.843761 |
| 2025-01-04 | 0.842913 |
| 2025-01-05 | 0.842045 |
| 2025-01-06 | 0.843867 |
| 2025-01-07 | 0.845751 |
| 2025-01-08 | 0.84701 |
| 2025-01-09 | 0.842553 |
| 2025-01-10 | 0.842831 |
| 2025-01-11 | 0.841052 |
| 2025-01-12 | 0.838952 |
| 2025-01-13 | 0.840819 |
| 2025-01-14 | 0.838697 |
| 2025-01-15 | 0.842136 |
| 2025-01-16 | 0.842506 |
| 2025-01-17 | 0.842607 |
| 2025-01-18 | 0.840858 |
| 2025-01-19 | 0.840726 |
| 2025-01-20 | 0.839209 |
| 2025-01-21 | 0.846033 |
| 2025-01-22 | 0.847675 |
| 2025-01-23 | 0.848457 |
| 2025-01-24 | 0.848428 |
| 2025-01-25 | 0.848257 |
| 2025-01-26 | 0.848258 |
| 2025-01-27 | 0.853492 |
| 2025-01-28 | 0.851896 |
| 2025-01-29 | 0.848811 |
| 2025-01-30 | 0.85025 |
| 2025-01-31 | 0.848884 |
| 2025-02-01 | 0.846164 |
| 2025-02-02 | 0.847318 |
| 2025-02-03 | 0.846061 |
| 2025-02-04 | 0.843277 |
| 2025-02-05 | 0.847298 |
| 2025-02-06 | 0.849158 |
| 2025-02-07 | 0.846959 |
| 2025-02-08 | 0.844571 |
| 2025-02-09 | 0.847319 |
| 2025-02-10 | 0.845015 |
| 2025-02-11 | 0.845411 |
| 2025-02-12 | 0.847579 |
| 2025-02-13 | 0.848951 |
| 2025-02-14 | 0.852375 |
| 2025-02-15 | 0.849054 |
| 2025-02-16 | 0.850527 |
| 2025-02-17 | 0.853974 |
| 2025-02-18 | 0.85517 |
| 2025-02-19 | 0.855097 |
| 2025-02-20 | 0.853554 |
| 2025-02-21 | 0.85597 |
| 2025-02-22 | 0.854003 |
| 2025-02-23 | 0.854435 |
| 2025-02-24 | 0.85402 |
| 2025-02-25 | 0.854868 |
| 2025-02-26 | 0.859794 |
| 2025-02-27 | 0.856685 |
| 2025-02-28 | 0.856466 |
| 2025-03-01 | 0.854199 |
| 2025-03-02 | 0.852681 |
| 2025-03-03 | 0.853705 |
| 2025-03-04 | 0.856477 |
| 2025-03-05 | 0.861915 |
| 2025-03-06 | 0.872743 |
| 2025-03-07 | 0.873098 |
| 2025-03-08 | 0.870356 |
| 2025-03-09 | 0.873901 |
| 2025-03-10 | 0.874807 |
| 2025-03-11 | 0.876162 |
| 2025-03-12 | 0.877225 |
| 2025-03-13 | 0.87798 |
| 2025-03-14 | 0.876126 |
| 2025-03-15 | 0.876157 |
| 2025-03-16 | 0.877125 |
| 2025-03-17 | 0.876574 |
| 2025-03-18 | 0.877545 |
| 2025-03-19 | 0.87933 |
| 2025-03-20 | 0.878079 |
| 2025-03-21 | 0.876158 |
| 2025-03-22 | 0.874448 |
| 2025-03-23 | 0.873558 |
| 2025-03-25 | 0.8718 |
| 2025-03-26 | 0.871752 |
| 2025-03-27 | 0.870703 |
| 2025-03-28 | 0.870464 |
| 2025-03-29 | 0.870596 |
| 2025-03-30 | 0.868315 |
| 2025-03-31 | 0.868327 |
| 2025-04-01 | 0.87223 |
| 2025-04-02 | 0.871669 |
| 2025-04-03 | 0.876094 |
| 2025-04-04 | 0.886153 |
| 2025-04-05 | 0.882566 |
| 2025-04-06 | 0.88336 |
| 2025-04-07 | 0.883847 |
| 2025-04-08 | 0.881571 |
| 2025-04-09 | 0.880472 |
| 2025-04-10 | 0.877923 |
| 2025-04-11 | 0.896439 |
| 2025-04-12 | 0.88273 |
| 2025-04-13 | 0.905582 |
| 2025-04-14 | 0.906149 |
| 2025-04-15 | 0.904703 |
| 2025-04-16 | 0.901663 |
| 2025-04-17 | 0.904927 |
| 2025-04-18 | 0.905398 |
| 2025-04-19 | 0.903941 |
| 2025-04-20 | 0.903312 |
| 2025-04-21 | 0.907852 |
| 2025-04-22 | 0.912198 |
| 2025-04-23 | 0.907747 |
| 2025-04-24 | 0.904298 |
| 2025-04-25 | 0.905441 |
| 2025-04-26 | 0.902859 |
| 2025-04-27 | 0.903469 |
| 2025-04-28 | 0.904396 |
| 2025-04-29 | 0.905494 |
| 2025-04-30 | 0.908385 |
| 2025-05-01 | 0.907359 |
| 2025-05-02 | 0.907934 |
| 2025-05-03 | 0.904859 |
| 2025-05-04 | 0.911848 |
| 2025-05-05 | 0.905181 |
| 2025-05-06 | 0.90265 |
| 2025-05-08 | 0.906807 |
| 2025-05-09 | 0.90428 |
| 2025-05-10 | 0.898644 |
| 2025-05-11 | 0.900294 |
| 2025-05-12 | 0.901629 |
| 2025-05-13 | 0.891558 |
| 2025-05-14 | 0.895843 |
| 2025-05-15 | 0.896713 |
| 2025-05-17 | 0.895747 |
| 2025-05-18 | 0.897454 |
| 2025-05-19 | 0.898908 |
| 2025-05-20 | 0.899463 |
| 2025-05-21 | 0.904062 |
| 2025-05-22 | 0.90476 |
| 2025-05-23 | 0.904184 |
| 2025-05-24 | 0.905563 |
| 2025-05-25 | 0.905582 |
| 2025-05-26 | 0.907053 |
| 2025-05-27 | 0.909501 |
| 2025-05-28 | 0.906277 |
| 2025-05-29 | 0.902373 |
| 2025-05-30 | 0.908003 |
| 2025-05-31 | 0.908389 |
| 2025-06-01 | 0.907157 |
| 2025-06-02 | 0.907808 |
| 2025-06-03 | 0.914338 |
| 2025-06-04 | 0.915641 |
| 2025-06-05 | 0.917432 |
| 2025-06-06 | 0.918759 |
| 2025-06-07 | 0.917539 |
| 2025-06-08 | 0.918214 |
| 2025-06-09 | 0.919032 |
| 2025-06-10 | 0.915817 |
| 2025-06-11 | 0.915593 |
| 2025-06-12 | 0.921503 |
| 2025-06-13 | 0.925406 |
| 2025-06-14 | 0.920222 |
| 2025-06-15 | 0.921667 |
| 2025-06-16 | 0.921733 |
| 2025-06-17 | 0.923978 |
| 2025-06-18 | 0.921988 |
| 2025-06-19 | 0.91831 |
| 2025-06-20 | 0.922064 |
| 2025-06-21 | 0.913742 |
| 2025-06-22 | 0.927511 |
| 2025-06-23 | 0.922246 |
| 2025-06-24 | 0.923144 |
| 2025-06-25 | 0.929866 |
| 2025-06-26 | 0.935542 |
| 2025-06-27 | 0.935287 |
| 2025-06-28 | 0.937372 |
| 2025-06-29 | 0.938469 |
| 2025-06-30 | 0.934084 |
| 2025-07-01 | 0.937647 |
| 2025-07-02 | 0.938961 |
| 2025-07-03 | 0.937823 |
| 2025-07-04 | 0.936629 |
| 2025-07-05 | 0.94403 |
| 2025-07-06 | 0.945709 |
| 2025-07-07 | 0.936547 |
| 2025-07-08 | 0.934417 |
| 2025-07-09 | 0.93336 |
| 2025-07-10 | 0.934778 |
| 2025-07-11 | 0.931333 |
| 2025-07-12 | 0.931658 |
| 2025-07-13 | 0.932636 |
| 2025-07-14 | 0.934438 |
| 2025-07-15 | 0.935954 |
| 2025-07-16 | 0.932977 |
| 2025-07-17 | 0.933196 |
| 2025-07-18 | 0.9332 |
| 2025-07-19 | 0.930004 |
| 2025-07-20 | 0.939297 |
| 2025-07-21 | 0.934257 |
| 2025-07-22 | 0.939602 |
| 2025-07-23 | 0.942467 |
| 2025-07-24 | 0.944714 |
| 2025-07-25 | 0.943466 |
| 2025-07-26 | 0.929642 |
| 2025-07-27 | 0.942408 |
| 2025-07-28 | 0.942703 |
| 2025-07-29 | 0.94311 |
| 2025-07-30 | 0.934343 |
| 2025-07-31 | 0.939136 |
| 2025-08-01 | 0.934762 |
| 2025-08-02 | 0.933824 |
| 2025-08-03 | 0.931593 |
| 2025-08-04 | 0.933332 |
| 2025-08-05 | 0.937885 |
| 2025-08-06 | 0.933442 |
| 2025-08-07 | 0.937944 |
| 2025-08-08 | 0.938573 |
| 2025-08-09 | 0.934523 |
| 2025-08-10 | 0.937603 |
| 2025-08-11 | 0.93782 |
| 2025-08-12 | 0.935711 |
| 2025-08-13 | 0.939727 |
| 2025-08-14 | 0.941966 |
| 2025-08-15 | 0.939861 |
| 2025-08-16 | 0.937077 |
| 2025-08-17 | 0.942003 |
| 2025-08-18 | 0.942827 |
| 2025-08-19 | 0.938846 |
| 2025-08-20 | 0.937029 |
| 2025-08-21 | 0.937349 |
| 2025-08-22 | 0.934995 |
| 2025-08-23 | 0.920777 |
| 2025-08-24 | 0.931927 |
| 2025-08-25 | 0.934077 |
| 2025-08-26 | 0.939504 |
| 2025-08-27 | 0.938235 |
| 2025-08-28 | 0.937815 |
| 2025-08-29 | 0.938931 |
| 2025-08-30 | 0.925317 |
| 2025-08-31 | 0.937926 |
| 2025-09-01 | 0.938554 |
| 2025-09-02 | 0.940685 |
| 2025-09-03 | 0.933994 |
| 2025-09-04 | 0.928617 |
| 2025-09-05 | 0.928967 |
| 2025-09-06 | 0.931894 |
| 2025-09-07 | 0.931205 |
| 2025-09-08 | 0.931848 |
| 2025-09-09 | 0.934799 |
| 2025-09-10 | 0.931473 |
| 2025-09-11 | 0.930472 |
| 2025-09-13 | 0.929596 |
| 2025-09-14 | 0.92895 |
| 2025-09-15 | 0.93165 |
| 2025-09-16 | 0.9339 |
| 2025-09-17 | 0.939274 |
| 2025-09-18 | 0.937674 |
| 2025-09-19 | 0.934692 |
| 2025-09-20 | 0.930831 |
| 2025-09-21 | 0.930834 |
| 2025-09-22 | 0.931216 |
| 2025-09-23 | 0.934752 |
| 2025-09-24 | 0.934682 |
| 2025-09-25 | 0.931192 |
| 2025-09-26 | 0.926777 |
| 2025-09-27 | 0.926899 |
| 2025-09-28 | 0.926541 |
| 2025-09-29 | 0.92924 |
| 2025-09-30 | 0.931151 |
| 2025-10-01 | 0.93244 |
| 2025-10-02 | 0.93305 |
| 2025-10-03 | 0.93159 |
| 2025-10-04 | 0.931256 |
| 2025-10-05 | 0.930332 |
| 2025-10-06 | 0.931622 |
| 2025-10-07 | 0.929214 |
| 2025-10-08 | 0.925212 |
| 2025-10-09 | 0.924425 |
| 2025-10-10 | 0.921487 |
| 2025-10-11 | 0.919837 |
| 2025-10-12 | 0.921112 |
| 2025-10-13 | 0.922922 |
| 2025-10-14 | 0.922227 |
| 2025-10-15 | 0.923154 |
| 2025-10-16 | 0.926035 |
| 2025-10-17 | 0.926237 |
| 2025-10-18 | 0.923826 |
| 2025-10-19 | 0.923769 |
| 2025-10-20 | 0.925575 |
| 2025-10-21 | 0.926542 |
| 2025-10-22 | 0.922018 |
| 2025-10-23 | 0.921487 |
| 2025-10-24 | 0.921525 |
| 2025-10-25 | 0.920779 |
| 2025-10-26 | 0.920417 |
| 2025-10-27 | 0.92192 |
| 2025-10-28 | 0.927737 |
| 2025-10-29 | 0.927657 |
| 2025-10-30 | 0.924516 |
| 2025-10-31 | 0.919106 |
| 2025-11-01 | 0.919836 |
| 2025-11-02 | 0.915216 |
| 2025-11-03 | 0.92011 |
| 2025-11-04 | 0.920229 |
| 2025-11-05 | 0.916847 |
| 2025-11-06 | 0.915057 |
| 2025-11-07 | 0.918373 |
| 2025-11-08 | 0.914612 |
| 2025-11-09 | 0.918 |
| 2025-11-10 | 0.919289 |
| 2025-11-11 | 0.917274 |
| 2025-11-12 | 0.92071 |
| 2025-11-13 | 0.91841 |
| 2025-11-14 | 0.927865 |
| 2025-11-15 | 0.917779 |
| 2025-11-16 | 0.918329 |
| 2025-11-17 | 0.924161 |
| 2025-11-18 | 0.920302 |
| 2025-11-19 | 0.918428 |
| 2025-11-20 | 0.914589 |
| 2025-11-21 | 0.915491 |
| 2025-11-22 | 0.915165 |
| 2025-11-23 | 0.914564 |
| 2025-11-24 | 0.917621 |
| 2025-11-25 | 0.915296 |
| 2025-11-26 | 0.917464 |
| 2025-11-27 | 0.919482 |
| 2025-11-28 | 0.917814 |
| 2025-11-29 | 0.917341 |
| 2025-11-30 | 0.919225 |
| 2025-12-01 | 0.921485 |
| 2025-12-02 | 0.917465 |
| 2025-12-03 | 0.919948 |
| 2025-12-04 | 0.925062 |
| 2025-12-05 | 0.921319 |
| 2025-12-06 | 0.922433 |
| 2025-12-07 | 0.921457 |
| 2025-12-08 | 0.923238 |
| 2025-12-09 | 0.923993 |
| 2025-12-11 | 0.924964 |
| 2025-12-12 | 0.927612 |
| 2025-12-13 | 0.924596 |
| 2025-12-14 | 0.926596 |
| 2025-12-15 | 0.928787 |
| 2025-12-16 | 0.931438 |
| 2025-12-17 | 0.929755 |
| 2025-12-18 | 0.929544 |
| 2025-12-19 | 0.929212 |
| 2025-12-20 | 0.9232 |
| 2025-12-21 | 0.92548 |
| 2025-12-22 | 0.927057 |
| 2025-12-23 | 0.935933 |
| 2025-12-24 | 0.937795 |
| 2025-12-25 | 0.935665 |
| 2025-12-26 | 0.937335 |
| 2025-12-27 | 0.928792 |
| 2025-12-28 | 0.93549 |
| 2025-12-29 | 0.934793 |
| 2025-12-30 | 0.936685 |
| 2025-12-31 | 0.937392 |
| 2026-01-01 | 0.936059 |
| 2026-01-02 | 0.938444 |
| 2026-01-03 | 0.939832 |
| 2026-01-04 | 0.934305 |
| 2026-01-05 | 0.931966 |
| 2026-01-06 | 0.936523 |
| 2026-01-07 | 0.93684 |
| 2026-01-08 | 0.934356 |
| 2026-01-09 | 0.933135 |
| 2026-01-10 | 0.931255 |
| 2026-01-11 | 0.927793 |
| 2026-01-12 | 0.923868 |
| 2026-01-13 | 0.934655 |
| 2026-01-14 | 0.93375 |
| 2026-01-15 | 0.93591 |
| 2026-01-16 | 0.934554 |
| 2026-01-17 | 0.930581 |
| 2026-01-18 | 0.931712 |
| 2026-01-19 | 0.922705 |
| 2026-01-20 | 0.934703 |
| 2026-01-21 | 0.939931 |
| 2026-01-22 | 0.938465 |
| 2026-01-23 | 0.941692 |
| 2026-01-24 | 0.936743 |
| 2026-01-25 | 0.939941 |
| 2026-01-26 | 0.944814 |
| 2026-01-27 | 0.950391 |
| 2026-01-28 | 0.957993 |
| 2026-01-29 | 0.955719 |
| 2026-01-30 | 0.953455 |
| 2026-01-31 | 0.948438 |
| 2026-02-01 | 0.948857 |
| 2026-02-02 | 0.94252 |
| 2026-02-03 | 0.946675 |
| 2026-02-04 | 0.948255 |
| 2026-02-05 | 0.946553 |
| 2026-02-06 | 0.945063 |
| 2026-02-07 | 0.948894 |
| 2026-02-08 | 0.948329 |
| 2026-02-09 | 0.945508 |
| 2026-02-10 | 0.952087 |
| 2026-02-11 | 0.952751 |
| 2026-02-12 | 0.937747 |
| 2026-02-13 | 0.949994 |
| 2026-02-14 | 0.948017 |
| 2026-02-15 | 0.94099 |
| 2026-02-16 | 0.947866 |
| 2026-02-17 | 0.94577 |
| 2026-02-18 | 0.950168 |
| 2026-02-19 | 0.945834 |
| 2026-02-20 | 0.94201 |
| 2026-02-21 | 0.944344 |
| 2026-02-22 | 0.938924 |
| 2026-02-23 | 0.937373 |
| 2026-02-24 | 0.942483 |
| 2026-02-25 | 0.944014 |
| 2026-02-26 | 0.946276 |
| 2026-02-27 | 0.944697 |
| 2026-02-28 | 0.944606 |
| 2026-03-01 | 0.945239 |
| 2026-03-02 | 0.94387 |
| 2026-03-03 | 0.938317 |
| 2026-03-04 | 0.933485 |
| 2026-03-05 | 0.933344 |
| 2026-03-06 | 0.93193 |
| 2026-03-07 | 0.919711 |
| 2026-03-08 | 0.928353 |
| 2026-03-09 | 0.929663 |
| 2026-03-10 | 0.93125 |
| 2026-03-11 | 0.928263 |
| 2026-03-12 | 0.924789 |
| 2026-03-13 | 0.92338 |
| 2026-03-14 | 0.916803 |
| 2026-03-15 | 0.91698 |
| 2026-03-16 | 0.917657 |
| 2026-03-17 | 0.923676 |
| 2026-03-18 | 0.923306 |
| 2026-03-19 | 0.923738 |
| 2026-03-20 | 0.928497 |
| 2026-03-21 | 0.92336 |
| 2026-03-22 | 0.926256 |
| 2026-03-23 | 0.920716 |
| 2026-03-24 | 0.926834 |
| 2026-03-25 | 0.931034 |
| 2026-03-26 | 0.927664 |
| 2026-03-27 | 0.924618 |
| 2026-03-28 | 0.923621 |
| 2026-03-29 | 0.921913 |
| 2026-03-30 | 0.924439 |
| 2026-03-31 | 0.923543 |
| 2026-04-01 | 0.925187 |
| 2026-04-02 | 0.923846 |
| 2026-04-03 | 0.923181 |
| 2026-04-04 | 0.918769 |
| 2026-04-05 | 0.920597 |
| 2026-04-06 | 0.923836 |
| 2026-04-07 | 0.923485 |
| 2026-04-08 | 0.931906 |
| 2026-04-09 | 0.934485 |
| 2026-04-10 | 0.937165 |
| 2026-04-11 | 0.936097 |
| 2026-04-12 | 0.926262 |
| 2026-04-13 | 0.926262 |
| 2026-04-14 | 0.937069 |
| 2026-04-15 | 0.930262 |
| 2026-04-16 | 0.933179 |
| 2026-04-17 | 0.936598 |
| 2026-04-18 | 0.942474 |
| 2026-04-19 | 0.929601 |
| 2026-04-20 | 0.928089 |
| 2026-04-21 | 0.935947 |
| 2026-04-22 | 0.942805 |
| 2026-04-23 | 0.926254 |
| 2026-04-24 | 0.937572 |
| 2026-04-25 | 0.938047 |
| 2026-04-26 | 0.927012 |
| 2026-04-27 | 0.927012 |
| 2026-04-28 | 0.926714 |
| 2026-04-29 | 0.937165 |
| 2026-04-30 | 0.93441 |
| 2026-05-01 | 0.93773 |
| 2026-05-02 | 0.937815 |
| 2026-05-03 | 0.937815 |
| 2026-05-04 | 0.937815 |
| 2026-05-05 | 0.936595 |
| 2026-05-06 | 0.9353 |
| 2026-05-07 | 0.940836 |
| 2026-05-08 | 0.928659 |
| 2026-05-09 | 0.942957 |
| 2026-05-10 | 0.932921 |
| 2026-05-11 | 0.932921 |
| 2026-05-12 | 0.942543 |
| 2026-05-14 | 0.936827 |
| 2026-05-15 | 0.935783 |
| 2026-05-16 | 0.929615 |
| 2026-05-17 | 0.928058 |
| 2026-05-18 | 0.921577 |
| 2026-05-19 | 0.932247 |
| 2026-05-20 | 0.92958 |
| 2026-05-21 | 0.931386 |
| 2026-05-23 | 0.925272 |
| 2026-05-24 | 0.926663 |
| 2026-05-25 | 0.93041 |
| 2026-05-26 | 0.934285 |
| 2026-05-27 | 0.93262 |
| 2026-05-28 | 0.932105 |
| 2026-05-29 | 0.933818 |
| 2026-05-30 | 0.929625 |
| 2026-05-31 | 0.929902 |
| 2026-06-01 | 0.945992 |
| 2026-06-02 | 0.930974 |
| 2026-06-03 | 0.93112 |
| 2026-06-04 | 0.930028 |
| 2026-06-05 | 0.930354 |
| 2026-06-06 | 0.92253 |
| 2026-06-09 | 0.925923 |
| 2026-06-10 | 0.927887 |
| 2026-06-11 | 0.925469 |
| 2026-06-12 | 0.927227 |
| 2026-06-13 | 0.924025 |
| 2026-06-14 | 0.924337 |
| 2026-06-15 | 0.934576 |
| 2026-06-16 | 0.928012 |
| 2026-06-17 | 0.929976 |
| 2026-06-18 | 0.923746 |
| 2026-06-19 | 0.91826 |
| 2026-06-20 | 0.918653 |
| 2026-06-21 | 0.916562 |
| 2026-06-22 | 0.927001 |
| 2026-06-23 | 0.920137 |
| 2026-06-24 | 0.919152 |
| 2026-06-25 | 0.914665 |
| 2026-06-26 | 0.915948 |
| 2026-06-27 | 0.911616 |
| 2026-06-28 | 0.911993 |
| 2026-06-29 | 0.924208 |
| 2026-06-30 | 0.917926 |
| 2026-07-01 | 0.91775 |
| 2026-07-02 | 0.919625 |
| 2026-07-03 | 0.920411 |
| 2026-07-04 | 0.916562 |
| 2026-07-05 | 0.915867 |
| 2026-07-06 | 0.918226 |
| 2026-07-07 | 0.918561 |
| 2026-07-08 | 0.91752 |
| 2026-07-09 | 0.919166 |
| 2026-07-10 | 0.919225 |
| 2026-07-11 | 0.914794 |
| 2026-07-12 | 0.914062 |
| 2026-07-13 | 0.915926 |
| 2026-07-14 | 0.916735 |
| 2026-07-15 | 0.918997 |
| 2026-07-16 | 0.920009 |
| 2026-07-17 | 0.918962 |
| 2026-07-18 | 0.915742 |
| 2026-07-19 | 0.915224 |
| 2026-07-20 | 0.917572 |
| 2026-07-21 | 0.918642 |
| 2026-07-22 | 0.918781 |
| 2026-07-23 | 0.91947 |
| 2026-07-24 | 0.915955 |
| 2026-07-25 | 0.913374 |
| 2026-07-26 | 0.910236 |
| 2026-07-27 | 0.912938 |
| 2026-07-28 | 0.913251 |
| 2026-07-29 | 0.916924 |
| 2026-07-30 | 0.91896 |
| 2026-07-31 | 0.920417 |
| 2026-08-01 | 0.916536 |
| 2026-08-02 | 0.92072 |
| 2026-08-03 | 0.922634 |
| 2026-08-04 | 0.925126 |
| 2026-08-05 | 0.927101 |
| 2026-08-06 | 0.927804 |
| 2026-08-07 | 0.925565 |
| 2026-08-08 | 0.921549 |
| 2026-08-09 | 0.924253 |
| 2026-08-10 | 0.926972 |
| 2026-08-11 | 0.925167 |
| 2026-08-12 | 0.926658 |
| 2026-08-13 | 0.922272 |
| 2026-08-14 | 0.922663 |
| 2026-08-15 | 0.92355 |
| 2026-08-16 | 0.926437 |
| 2026-08-17 | 0.926343 |
| 2026-08-18 | 0.928094 |
| 2026-08-20 | 0.934048 |
| 2026-08-21 | 0.934015 |
| 2026-08-22 | 0.932571 |
| 2026-08-23 | 0.931768 |
| 2026-08-24 | 0.936592 |
| 2026-08-25 | 0.93284 |
| 2026-08-26 | 0.933639 |
| 2026-08-27 | 0.9324 |
| 2026-08-28 | 0.932334 |
| 2026-08-29 | 0.925165 |
| 2026-08-30 | 0.926182 |
| 2026-08-31 | 0.937595 |
| 2026-09-01 | 0.929858 |
| 2026-09-02 | 0.927409 |
| 2026-09-03 | 0.929626 |
| 2026-09-04 | 0.931207 |
| 2026-09-05 | 0.929611 |
| 2026-09-06 | 0.927102 |
| 2026-09-07 | 0.928342 |
| 2026-09-08 | 0.933134 |
| 2026-09-09 | 0.933861 |
| 2026-09-10 | 0.933003 |
| 2026-09-11 | 0.931035 |
| 2026-09-12 | 0.932767 |
| 2026-09-13 | 0.932637 |
| 2026-09-14 | 0.934469 |
| 2026-09-15 | 0.923467 |
| 2026-09-16 | 0.928283 |
| 2026-09-17 | 0.92271 |
| 2026-09-18 | 0.927913 |
| 2026-09-19 | 0.91913 |
| 2026-09-20 | 0.917811 |
| 2026-09-21 | 0.91924 |
| 2026-09-22 | 0.9194 |
| 2026-09-23 | 0.917485 |
| 2026-09-24 | 0.916168 |
| 2026-09-25 | 0.915357 |
| 2026-09-26 | 0.913622 |
| 2026-09-27 | 0.91429 |
| 2026-09-28 | 0.92854 |
| 2026-09-30 | 0.910358 |
| 2026-10-02 | 0.905969 |
| 2026-10-03 | 0.902651 |
| 2026-10-05 | 0.905067 |
| 2026-10-06 | 0.90447 |
| 2026-10-07 | 0.903828 |
| 2026-10-08 | 0.901227 |
| 2026-10-09 | 0.90359 |
| 2026-10-10 | 0.898765 |
| 2026-10-11 | 0.899293 |
| 2026-10-12 | 0.908591 |
| 2026-10-13 | 0.904313 |
| 2026-10-14 | 0.903255 |
| 2026-10-15 | 0.903307 |
| 2026-10-16 | 0.903613 |
| 2026-10-17 | 0.901703 |
| 2026-10-18 | 0.90087 |
High
0.95799
Low
0.83870
Average
0.90988
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/XCD API questions
How do I get the TND/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/XCD rate in rates.XCD.
How far back does TND/XCD historical data go?
Daily TND/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.