TND to XAF exchange rate API
Tunisian Dinar to CFA Franc BEAC · quoted 2026-10-25
196.2619
▲ +0.68% over 2Y
1 TND = 196.2619 XAF · 1 XAF = 0.005095 TND · Get this rate via the API
1 TND buys 196.2619 XAF as of 2026-10-25, so 1 XAF buys 0.005095 TND. Over the last 2 years, TND/XAF traded between 188.6558 and 200.2352, averaged 194.5816 and rose 0.68%. The API holds daily TND/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-25 | 194.942641 |
| 2024-10-26 | 195.806389 |
| 2024-10-27 | 196.248398 |
| 2024-10-28 | 195.87749 |
| 2024-10-29 | 195.640202 |
| 2024-10-30 | 195.927916 |
| 2024-10-31 | 194.808433 |
| 2024-11-01 | 194.516066 |
| 2024-11-02 | 194.862852 |
| 2024-11-03 | 195.844266 |
| 2024-11-04 | 194.859692 |
| 2024-11-05 | 194.791571 |
| 2024-11-06 | 195.200982 |
| 2024-11-07 | 195.877666 |
| 2024-11-08 | 195.222217 |
| 2024-11-09 | 196.434528 |
| 2024-11-10 | 196.915085 |
| 2024-11-11 | 196.216212 |
| 2024-11-12 | 196.497637 |
| 2024-11-13 | 196.547796 |
| 2024-11-14 | 197.506646 |
| 2024-11-15 | 197.50447 |
| 2024-11-16 | 197.257895 |
| 2024-11-17 | 197.689499 |
| 2024-11-18 | 197.114107 |
| 2024-11-19 | 196.206018 |
| 2024-11-20 | 196.536355 |
| 2024-11-21 | 196.846268 |
| 2024-11-22 | 198.371273 |
| 2024-11-23 | 198.312551 |
| 2024-11-24 | 198.959894 |
| 2024-11-25 | 197.166225 |
| 2024-11-26 | 198.077457 |
| 2024-11-27 | 197.566456 |
| 2024-11-28 | 197.271855 |
| 2024-11-29 | 197.309445 |
| 2024-11-30 | 197.060217 |
| 2024-12-01 | 197.51517 |
| 2024-12-02 | 198.159918 |
| 2024-12-03 | 198.004311 |
| 2024-12-04 | 197.838652 |
| 2024-12-05 | 197.551214 |
| 2024-12-06 | 197.196172 |
| 2024-12-07 | 197.153519 |
| 2024-12-08 | 198.103487 |
| 2024-12-09 | 197.693149 |
| 2024-12-10 | 197.631622 |
| 2024-12-11 | 197.603939 |
| 2024-12-12 | 197.746987 |
| 2024-12-13 | 198.079942 |
| 2024-12-14 | 197.109528 |
| 2024-12-15 | 197.808192 |
| 2024-12-16 | 197.338959 |
| 2024-12-17 | 196.775446 |
| 2024-12-18 | 197.426911 |
| 2024-12-19 | 198.476062 |
| 2024-12-20 | 198.150407 |
| 2024-12-21 | 198.739001 |
| 2024-12-22 | 197.888643 |
| 2024-12-23 | 197.743419 |
| 2024-12-24 | 197.751228 |
| 2024-12-25 | 197.779434 |
| 2024-12-26 | 197.819205 |
| 2024-12-27 | 197.590573 |
| 2024-12-28 | 197.846203 |
| 2024-12-29 | 198.136114 |
| 2024-12-30 | 197.823189 |
| 2024-12-31 | 198.009214 |
| 2025-01-01 | 198.55751 |
| 2025-01-02 | 198.41232 |
| 2025-01-03 | 199.14479 |
| 2025-01-04 | 198.444213 |
| 2025-01-05 | 198.400316 |
| 2025-01-06 | 198.394096 |
| 2025-01-07 | 197.519406 |
| 2025-01-08 | 198.320087 |
| 2025-01-09 | 198.044154 |
| 2025-01-10 | 198.32433 |
| 2025-01-11 | 199.271733 |
| 2025-01-12 | 198.768492 |
| 2025-01-13 | 199.020685 |
| 2025-01-14 | 198.477819 |
| 2025-01-15 | 198.006368 |
| 2025-01-16 | 198.382621 |
| 2025-01-17 | 198.239968 |
| 2025-01-18 | 198.670587 |
| 2025-01-19 | 198.897888 |
| 2025-01-20 | 198.301901 |
| 2025-01-21 | 197.645087 |
| 2025-01-22 | 197.362231 |
| 2025-01-23 | 197.559413 |
| 2025-01-24 | 197.46499 |
| 2025-01-25 | 196.065799 |
| 2025-01-26 | 196.247737 |
| 2025-01-27 | 197.719343 |
| 2025-01-28 | 197.564122 |
| 2025-01-29 | 197.214641 |
| 2025-01-30 | 197.726909 |
| 2025-01-31 | 198.086017 |
| 2025-02-01 | 198.195568 |
| 2025-02-02 | 198.663426 |
| 2025-02-03 | 200.235188 |
| 2025-02-04 | 198.22421 |
| 2025-02-05 | 197.910823 |
| 2025-02-06 | 197.926443 |
| 2025-02-07 | 197.798014 |
| 2025-02-08 | 198.459939 |
| 2025-02-09 | 199.286599 |
| 2025-02-10 | 199.056969 |
| 2025-02-11 | 198.857275 |
| 2025-02-12 | 198.245677 |
| 2025-02-13 | 197.879744 |
| 2025-02-14 | 197.391962 |
| 2025-02-15 | 196.386534 |
| 2025-02-16 | 196.868023 |
| 2025-02-17 | 196.985185 |
| 2025-02-18 | 197.995139 |
| 2025-02-19 | 198.275231 |
| 2025-02-20 | 198.415165 |
| 2025-02-21 | 197.886388 |
| 2025-02-22 | 198.156362 |
| 2025-02-23 | 198.41023 |
| 2025-02-24 | 197.139657 |
| 2025-02-25 | 197.986553 |
| 2025-02-26 | 198.793551 |
| 2025-02-27 | 198.080234 |
| 2025-02-28 | 199.736034 |
| 2025-03-01 | 199.649772 |
| 2025-03-02 | 199.609665 |
| 2025-03-03 | 198.560795 |
| 2025-03-04 | 197.743682 |
| 2025-03-05 | 196.781276 |
| 2025-03-06 | 195.539545 |
| 2025-03-07 | 196.143029 |
| 2025-03-08 | 194.997484 |
| 2025-03-09 | 195.737954 |
| 2025-03-10 | 195.113801 |
| 2025-03-11 | 195.594321 |
| 2025-03-12 | 194.821848 |
| 2025-03-13 | 195.408584 |
| 2025-03-14 | 195.68634 |
| 2025-03-15 | 195.334734 |
| 2025-03-16 | 195.456399 |
| 2025-03-17 | 195.090984 |
| 2025-03-18 | 194.87215 |
| 2025-03-19 | 194.866062 |
| 2025-03-20 | 195.107913 |
| 2025-03-21 | 195.66151 |
| 2025-03-22 | 195.967622 |
| 2025-03-23 | 194.923641 |
| 2025-03-25 | 195.505377 |
| 2025-03-26 | 195.745694 |
| 2025-03-27 | 195.986329 |
| 2025-03-28 | 195.400397 |
| 2025-03-29 | 194.43883 |
| 2025-03-30 | 193.804019 |
| 2025-03-31 | 194.464135 |
| 2025-04-01 | 195.409837 |
| 2025-04-02 | 195.721239 |
| 2025-04-03 | 194.369987 |
| 2025-04-04 | 194.043494 |
| 2025-04-05 | 195.469911 |
| 2025-04-06 | 195.843 |
| 2025-04-07 | 195.064708 |
| 2025-04-08 | 194.944945 |
| 2025-04-09 | 193.390489 |
| 2025-04-10 | 193.932704 |
| 2025-04-11 | 192.586577 |
| 2025-04-12 | 188.655778 |
| 2025-04-13 | 193.721828 |
| 2025-04-14 | 192.807372 |
| 2025-04-15 | 193.581447 |
| 2025-04-16 | 192.982279 |
| 2025-04-17 | 192.957269 |
| 2025-04-18 | 192.969821 |
| 2025-04-19 | 192.620455 |
| 2025-04-20 | 192.627788 |
| 2025-04-21 | 191.785144 |
| 2025-04-22 | 192.291005 |
| 2025-04-23 | 192.76581 |
| 2025-04-24 | 192.965066 |
| 2025-04-25 | 193.367398 |
| 2025-04-26 | 192.300335 |
| 2025-04-27 | 192.833066 |
| 2025-04-28 | 193.076722 |
| 2025-04-29 | 192.658495 |
| 2025-04-30 | 193.613791 |
| 2025-05-01 | 194.469207 |
| 2025-05-02 | 194.852296 |
| 2025-05-03 | 194.39383 |
| 2025-05-04 | 196.016376 |
| 2025-05-05 | 193.577665 |
| 2025-05-06 | 193.724614 |
| 2025-05-08 | 193.968376 |
| 2025-05-09 | 195.393101 |
| 2025-05-10 | 193.877445 |
| 2025-05-11 | 194.366591 |
| 2025-05-12 | 194.624699 |
| 2025-05-13 | 194.530894 |
| 2025-05-14 | 193.98833 |
| 2025-05-15 | 194.067597 |
| 2025-05-17 | 194.79621 |
| 2025-05-18 | 195.306358 |
| 2025-05-19 | 194.939929 |
| 2025-05-20 | 193.981883 |
| 2025-05-21 | 193.928257 |
| 2025-05-22 | 193.412243 |
| 2025-05-23 | 193.604567 |
| 2025-05-24 | 193.371063 |
| 2025-05-25 | 193.514506 |
| 2025-05-26 | 192.665497 |
| 2025-05-27 | 193.403861 |
| 2025-05-28 | 194.016692 |
| 2025-05-29 | 194.39413 |
| 2025-05-30 | 193.698278 |
| 2025-05-31 | 194.285336 |
| 2025-06-01 | 194.222871 |
| 2025-06-02 | 193.443418 |
| 2025-06-03 | 193.987882 |
| 2025-06-04 | 194.842258 |
| 2025-06-05 | 194.696953 |
| 2025-06-06 | 194.54442 |
| 2025-06-07 | 195.38265 |
| 2025-06-08 | 195.827509 |
| 2025-06-09 | 195.065135 |
| 2025-06-10 | 194.853606 |
| 2025-06-11 | 194.477307 |
| 2025-06-12 | 193.905405 |
| 2025-06-13 | 194.190691 |
| 2025-06-14 | 193.397023 |
| 2025-06-15 | 193.838929 |
| 2025-06-16 | 193.73252 |
| 2025-06-17 | 193.830394 |
| 2025-06-18 | 194.346716 |
| 2025-06-19 | 194.30145 |
| 2025-06-20 | 194.072309 |
| 2025-06-21 | 192.489963 |
| 2025-06-22 | 195.506666 |
| 2025-06-23 | 194.326373 |
| 2025-06-24 | 193.0499 |
| 2025-06-25 | 193.831134 |
| 2025-06-26 | 193.960594 |
| 2025-06-27 | 193.669965 |
| 2025-06-28 | 194.426634 |
| 2025-06-29 | 194.543602 |
| 2025-06-30 | 193.151187 |
| 2025-07-01 | 192.868394 |
| 2025-07-02 | 192.949701 |
| 2025-07-03 | 192.526592 |
| 2025-07-04 | 193.00677 |
| 2025-07-05 | 194.609364 |
| 2025-07-06 | 195.076987 |
| 2025-07-07 | 192.791202 |
| 2025-07-08 | 192.892569 |
| 2025-07-09 | 192.95982 |
| 2025-07-10 | 192.918645 |
| 2025-07-11 | 193.305183 |
| 2025-07-12 | 193.413747 |
| 2025-07-13 | 193.783824 |
| 2025-07-14 | 193.710144 |
| 2025-07-15 | 194.381272 |
| 2025-07-16 | 194.711148 |
| 2025-07-17 | 194.5627 |
| 2025-07-18 | 194.552641 |
| 2025-07-19 | 194.112348 |
| 2025-07-20 | 196.266423 |
| 2025-07-21 | 194.798557 |
| 2025-07-22 | 194.906664 |
| 2025-07-23 | 194.563661 |
| 2025-07-24 | 194.426164 |
| 2025-07-25 | 194.744341 |
| 2025-07-26 | 192.097799 |
| 2025-07-27 | 194.91419 |
| 2025-07-28 | 194.480072 |
| 2025-07-29 | 197.059157 |
| 2025-07-30 | 195.791392 |
| 2025-07-31 | 199.06555 |
| 2025-08-01 | 198.458262 |
| 2025-08-02 | 195.703135 |
| 2025-08-03 | 195.238284 |
| 2025-08-04 | 195.357828 |
| 2025-08-05 | 196.671222 |
| 2025-08-06 | 195.520325 |
| 2025-08-07 | 194.923263 |
| 2025-08-08 | 195.054947 |
| 2025-08-09 | 194.95707 |
| 2025-08-10 | 195.903706 |
| 2025-08-11 | 194.814553 |
| 2025-08-12 | 195.171041 |
| 2025-08-13 | 194.996264 |
| 2025-08-14 | 194.944096 |
| 2025-08-15 | 195.427576 |
| 2025-08-16 | 194.392778 |
| 2025-08-17 | 195.521955 |
| 2025-08-18 | 195.247882 |
| 2025-08-19 | 195.248031 |
| 2025-08-20 | 195.205101 |
| 2025-08-21 | 195.051908 |
| 2025-08-22 | 195.184393 |
| 2025-08-23 | 190.6833 |
| 2025-08-24 | 193.084964 |
| 2025-08-25 | 193.534684 |
| 2025-08-26 | 195.570873 |
| 2025-08-27 | 195.446838 |
| 2025-08-28 | 195.169943 |
| 2025-08-29 | 195.202824 |
| 2025-08-30 | 192.205021 |
| 2025-08-31 | 194.927087 |
| 2025-09-01 | 194.404598 |
| 2025-09-02 | 194.750672 |
| 2025-09-03 | 194.609956 |
| 2025-09-04 | 192.989684 |
| 2025-09-05 | 192.98631 |
| 2025-09-06 | 193.070723 |
| 2025-09-07 | 192.990606 |
| 2025-09-08 | 192.842815 |
| 2025-09-09 | 192.391561 |
| 2025-09-10 | 192.968146 |
| 2025-09-11 | 192.754967 |
| 2025-09-13 | 192.468681 |
| 2025-09-14 | 192.259728 |
| 2025-09-15 | 192.458137 |
| 2025-09-16 | 192.35708 |
| 2025-09-17 | 191.966218 |
| 2025-09-18 | 192.435024 |
| 2025-09-19 | 192.288398 |
| 2025-09-20 | 192.430745 |
| 2025-09-21 | 192.439105 |
| 2025-09-22 | 192.326244 |
| 2025-09-23 | 191.667863 |
| 2025-09-24 | 191.898912 |
| 2025-09-25 | 192.196754 |
| 2025-09-26 | 192.513676 |
| 2025-09-27 | 192.245591 |
| 2025-09-28 | 192.228028 |
| 2025-09-29 | 192.092457 |
| 2025-09-30 | 192.472434 |
| 2025-10-01 | 192.411461 |
| 2025-10-02 | 192.628824 |
| 2025-10-03 | 192.542025 |
| 2025-10-04 | 192.52672 |
| 2025-10-05 | 192.465598 |
| 2025-10-06 | 192.541332 |
| 2025-10-07 | 192.48516 |
| 2025-10-08 | 192.815775 |
| 2025-10-09 | 192.466562 |
| 2025-10-10 | 193.06225 |
| 2025-10-11 | 192.411794 |
| 2025-10-12 | 192.61557 |
| 2025-10-13 | 192.467414 |
| 2025-10-14 | 193.11249 |
| 2025-10-15 | 192.537352 |
| 2025-10-16 | 192.253646 |
| 2025-10-17 | 191.824581 |
| 2025-10-18 | 192.361514 |
| 2025-10-19 | 192.43996 |
| 2025-10-20 | 192.406593 |
| 2025-10-21 | 192.864701 |
| 2025-10-22 | 192.518917 |
| 2025-10-23 | 192.450012 |
| 2025-10-24 | 192.31642 |
| 2025-10-25 | 192.262945 |
| 2025-10-26 | 192.292119 |
| 2025-10-27 | 191.955115 |
| 2025-10-28 | 192.852069 |
| 2025-10-29 | 192.993096 |
| 2025-10-30 | 192.841559 |
| 2025-10-31 | 192.511067 |
| 2025-11-01 | 193.464342 |
| 2025-11-02 | 191.883659 |
| 2025-11-03 | 193.508093 |
| 2025-11-04 | 193.779545 |
| 2025-11-05 | 193.368563 |
| 2025-11-06 | 192.696947 |
| 2025-11-07 | 192.899864 |
| 2025-11-08 | 191.886336 |
| 2025-11-09 | 192.65253 |
| 2025-11-10 | 192.794322 |
| 2025-11-11 | 192.450252 |
| 2025-11-12 | 192.717628 |
| 2025-11-13 | 192.088249 |
| 2025-11-14 | 193.221679 |
| 2025-11-15 | 191.754518 |
| 2025-11-16 | 191.913743 |
| 2025-11-17 | 192.867002 |
| 2025-11-18 | 192.40024 |
| 2025-11-19 | 192.224478 |
| 2025-11-20 | 192.360817 |
| 2025-11-21 | 192.308466 |
| 2025-11-22 | 192.921856 |
| 2025-11-23 | 192.872222 |
| 2025-11-24 | 193.17292 |
| 2025-11-25 | 192.494492 |
| 2025-11-26 | 191.975534 |
| 2025-11-27 | 191.863951 |
| 2025-11-28 | 191.964276 |
| 2025-11-29 | 192.065397 |
| 2025-11-30 | 192.558645 |
| 2025-12-01 | 192.416305 |
| 2025-12-02 | 191.50602 |
| 2025-12-03 | 191.551635 |
| 2025-12-04 | 192.213053 |
| 2025-12-05 | 191.673406 |
| 2025-12-06 | 192.281921 |
| 2025-12-07 | 192.252824 |
| 2025-12-08 | 192.096905 |
| 2025-12-09 | 192.246007 |
| 2025-12-11 | 191.762669 |
| 2025-12-12 | 191.533177 |
| 2025-12-13 | 191.221251 |
| 2025-12-14 | 191.65694 |
| 2025-12-15 | 191.694761 |
| 2025-12-16 | 192.083773 |
| 2025-12-17 | 191.766182 |
| 2025-12-18 | 191.893062 |
| 2025-12-19 | 192.023112 |
| 2025-12-20 | 191.300966 |
| 2025-12-21 | 191.938227 |
| 2025-12-22 | 191.633655 |
| 2025-12-23 | 192.610193 |
| 2025-12-24 | 192.499432 |
| 2025-12-25 | 192.530255 |
| 2025-12-26 | 192.676064 |
| 2025-12-27 | 191.456263 |
| 2025-12-28 | 192.963754 |
| 2025-12-29 | 192.278442 |
| 2025-12-30 | 192.736324 |
| 2025-12-31 | 193.451655 |
| 2026-01-01 | 193.100749 |
| 2026-01-02 | 193.383501 |
| 2026-01-03 | 194.492782 |
| 2026-01-04 | 193.441228 |
| 2026-01-05 | 193.092436 |
| 2026-01-06 | 193.625804 |
| 2026-01-07 | 194.064555 |
| 2026-01-08 | 193.99727 |
| 2026-01-09 | 194.113595 |
| 2026-01-10 | 194.178021 |
| 2026-01-11 | 193.680107 |
| 2026-01-12 | 192.000948 |
| 2026-01-13 | 194.295611 |
| 2026-01-14 | 194.510844 |
| 2026-01-15 | 194.932326 |
| 2026-01-16 | 195.136842 |
| 2026-01-17 | 194.814806 |
| 2026-01-18 | 194.999408 |
| 2026-01-19 | 192.409353 |
| 2026-01-20 | 194.611466 |
| 2026-01-21 | 194.172337 |
| 2026-01-22 | 194.578864 |
| 2026-01-23 | 194.311715 |
| 2026-01-24 | 192.310217 |
| 2026-01-25 | 193.021511 |
| 2026-01-26 | 192.652645 |
| 2026-01-27 | 193.896229 |
| 2026-01-28 | 193.465336 |
| 2026-01-29 | 193.458451 |
| 2026-01-30 | 193.873513 |
| 2026-01-31 | 194.148037 |
| 2026-02-01 | 194.394821 |
| 2026-02-02 | 192.348152 |
| 2026-02-03 | 194.279741 |
| 2026-02-04 | 194.293361 |
| 2026-02-05 | 194.375725 |
| 2026-02-06 | 194.20549 |
| 2026-02-07 | 195.032996 |
| 2026-02-08 | 194.929319 |
| 2026-02-09 | 193.848551 |
| 2026-02-10 | 193.705258 |
| 2026-02-11 | 193.863837 |
| 2026-02-12 | 191.562661 |
| 2026-02-13 | 193.971451 |
| 2026-02-14 | 193.964488 |
| 2026-02-15 | 192.499436 |
| 2026-02-16 | 193.565844 |
| 2026-02-17 | 193.522029 |
| 2026-02-18 | 194.38334 |
| 2026-02-19 | 194.312094 |
| 2026-02-20 | 194.204222 |
| 2026-02-21 | 194.524688 |
| 2026-02-22 | 193.503731 |
| 2026-02-23 | 192.040794 |
| 2026-02-24 | 193.868393 |
| 2026-02-25 | 194.144383 |
| 2026-02-26 | 193.975167 |
| 2026-02-27 | 194.042817 |
| 2026-02-28 | 194.209343 |
| 2026-03-01 | 194.342455 |
| 2026-03-02 | 194.105662 |
| 2026-03-03 | 194.463004 |
| 2026-03-04 | 194.995952 |
| 2026-03-05 | 194.544729 |
| 2026-03-06 | 194.366819 |
| 2026-03-07 | 192.160817 |
| 2026-03-08 | 194.050498 |
| 2026-03-09 | 195.462779 |
| 2026-03-10 | 194.133193 |
| 2026-03-11 | 193.558309 |
| 2026-03-12 | 194.142693 |
| 2026-03-13 | 194.237794 |
| 2026-03-14 | 194.354719 |
| 2026-03-15 | 194.254428 |
| 2026-03-16 | 194.221448 |
| 2026-03-17 | 194.699515 |
| 2026-03-18 | 193.8825 |
| 2026-03-19 | 194.851654 |
| 2026-03-20 | 194.567938 |
| 2026-03-21 | 193.350518 |
| 2026-03-22 | 194.130037 |
| 2026-03-23 | 193.329567 |
| 2026-03-24 | 193.788939 |
| 2026-03-25 | 194.438263 |
| 2026-03-26 | 194.476688 |
| 2026-03-27 | 194.199291 |
| 2026-03-28 | 194.8267 |
| 2026-03-29 | 194.123553 |
| 2026-03-30 | 194.378276 |
| 2026-03-31 | 194.943621 |
| 2026-04-01 | 193.822418 |
| 2026-04-02 | 193.92554 |
| 2026-04-03 | 193.914745 |
| 2026-04-04 | 193.672898 |
| 2026-04-05 | 194.105429 |
| 2026-04-06 | 194.191787 |
| 2026-04-07 | 194.138217 |
| 2026-04-08 | 193.338449 |
| 2026-04-09 | 193.890648 |
| 2026-04-10 | 194.652225 |
| 2026-04-11 | 193.887976 |
| 2026-04-12 | 191.654579 |
| 2026-04-13 | 191.654574 |
| 2026-04-14 | 194.313871 |
| 2026-04-15 | 191.498722 |
| 2026-04-16 | 191.839658 |
| 2026-04-17 | 192.978848 |
| 2026-04-18 | 193.93938 |
| 2026-04-19 | 191.626601 |
| 2026-04-20 | 191.629061 |
| 2026-04-21 | 192.79888 |
| 2026-04-22 | 194.820909 |
| 2026-04-23 | 191.969518 |
| 2026-04-24 | 194.814344 |
| 2026-04-25 | 194.225481 |
| 2026-04-26 | 191.940579 |
| 2026-04-27 | 191.940603 |
| 2026-04-28 | 191.954295 |
| 2026-04-29 | 194.484926 |
| 2026-04-30 | 193.751033 |
| 2026-05-01 | 194.323113 |
| 2026-05-02 | 194.340762 |
| 2026-05-03 | 194.340762 |
| 2026-05-04 | 194.340757 |
| 2026-05-05 | 194.278688 |
| 2026-05-06 | 193.796466 |
| 2026-05-07 | 194.379311 |
| 2026-05-08 | 192.166845 |
| 2026-05-09 | 194.5458 |
| 2026-05-10 | 191.968699 |
| 2026-05-11 | 191.968698 |
| 2026-05-12 | 194.26644 |
| 2026-05-14 | 193.768989 |
| 2026-05-15 | 194.872142 |
| 2026-05-16 | 194.123629 |
| 2026-05-17 | 193.95289 |
| 2026-05-18 | 192.390992 |
| 2026-05-19 | 194.0275 |
| 2026-05-20 | 194.107255 |
| 2026-05-21 | 194.225358 |
| 2026-05-23 | 193.562356 |
| 2026-05-24 | 193.986499 |
| 2026-05-25 | 193.740832 |
| 2026-05-26 | 194.661534 |
| 2026-05-27 | 194.192304 |
| 2026-05-28 | 194.895589 |
| 2026-05-29 | 194.472432 |
| 2026-05-30 | 193.700865 |
| 2026-05-31 | 193.706555 |
| 2026-06-01 | 196.788897 |
| 2026-06-02 | 193.859375 |
| 2026-06-03 | 194.05558 |
| 2026-06-04 | 194.119031 |
| 2026-06-05 | 194.101995 |
| 2026-06-06 | 194.351464 |
| 2026-06-09 | 194.470046 |
| 2026-06-10 | 194.673149 |
| 2026-06-11 | 194.183755 |
| 2026-06-12 | 194.07364 |
| 2026-06-13 | 194.081968 |
| 2026-06-14 | 193.96601 |
| 2026-06-15 | 194.980622 |
| 2026-06-16 | 194.186196 |
| 2026-06-17 | 194.073938 |
| 2026-06-18 | 194.221849 |
| 2026-06-19 | 194.721658 |
| 2026-06-20 | 194.507191 |
| 2026-06-21 | 194.02652 |
| 2026-06-22 | 196.119218 |
| 2026-06-23 | 195.160065 |
| 2026-06-24 | 195.995736 |
| 2026-06-25 | 194.950401 |
| 2026-06-26 | 195.191411 |
| 2026-06-27 | 194.511028 |
| 2026-06-28 | 194.537223 |
| 2026-06-29 | 196.753435 |
| 2026-06-30 | 195.137757 |
| 2026-07-01 | 195.058504 |
| 2026-07-02 | 195.890591 |
| 2026-07-03 | 195.065086 |
| 2026-07-04 | 194.523289 |
| 2026-07-05 | 194.473274 |
| 2026-07-06 | 194.629963 |
| 2026-07-07 | 194.556058 |
| 2026-07-08 | 194.769227 |
| 2026-07-09 | 194.895295 |
| 2026-07-10 | 194.504039 |
| 2026-07-11 | 194.613948 |
| 2026-07-12 | 194.489044 |
| 2026-07-13 | 194.735704 |
| 2026-07-14 | 195.005967 |
| 2026-07-15 | 194.613374 |
| 2026-07-16 | 194.403826 |
| 2026-07-17 | 194.655366 |
| 2026-07-18 | 194.334203 |
| 2026-07-19 | 194.370681 |
| 2026-07-20 | 194.339235 |
| 2026-07-21 | 195.058597 |
| 2026-07-22 | 195.251909 |
| 2026-07-23 | 194.944791 |
| 2026-07-24 | 194.854414 |
| 2026-07-25 | 194.747827 |
| 2026-07-26 | 194.440858 |
| 2026-07-27 | 194.013376 |
| 2026-07-28 | 194.456692 |
| 2026-07-29 | 194.94505 |
| 2026-07-30 | 194.442182 |
| 2026-07-31 | 193.790895 |
| 2026-08-01 | 192.960268 |
| 2026-08-02 | 193.918653 |
| 2026-08-03 | 193.930714 |
| 2026-08-04 | 194.75765 |
| 2026-08-05 | 194.726242 |
| 2026-08-06 | 194.595739 |
| 2026-08-07 | 194.645042 |
| 2026-08-08 | 193.520809 |
| 2026-08-09 | 194.225979 |
| 2026-08-10 | 194.44154 |
| 2026-08-11 | 194.18296 |
| 2026-08-12 | 194.663055 |
| 2026-08-13 | 193.917473 |
| 2026-08-14 | 193.845125 |
| 2026-08-15 | 193.741562 |
| 2026-08-16 | 194.536046 |
| 2026-08-17 | 193.861512 |
| 2026-08-18 | 194.22615 |
| 2026-08-20 | 193.763376 |
| 2026-08-21 | 193.57257 |
| 2026-08-22 | 193.864821 |
| 2026-08-23 | 193.700367 |
| 2026-08-24 | 194.322819 |
| 2026-08-25 | 193.786226 |
| 2026-08-26 | 193.832621 |
| 2026-08-27 | 193.989603 |
| 2026-08-28 | 193.967557 |
| 2026-08-29 | 193.885914 |
| 2026-08-30 | 194.159328 |
| 2026-08-31 | 196.367221 |
| 2026-09-01 | 194.164342 |
| 2026-09-02 | 194.063635 |
| 2026-09-03 | 194.228478 |
| 2026-09-04 | 194.189606 |
| 2026-09-05 | 194.28721 |
| 2026-09-06 | 193.84244 |
| 2026-09-07 | 193.68811 |
| 2026-09-08 | 194.501431 |
| 2026-09-09 | 194.543682 |
| 2026-09-10 | 194.30091 |
| 2026-09-11 | 194.482365 |
| 2026-09-12 | 195.205049 |
| 2026-09-13 | 195.344328 |
| 2026-09-14 | 195.732832 |
| 2026-09-15 | 193.972798 |
| 2026-09-16 | 194.907797 |
| 2026-09-17 | 195.208141 |
| 2026-09-18 | 195.987841 |
| 2026-09-19 | 194.239118 |
| 2026-09-20 | 194.080348 |
| 2026-09-21 | 194.065204 |
| 2026-09-22 | 194.128002 |
| 2026-09-23 | 194.577059 |
| 2026-09-24 | 195.113398 |
| 2026-09-25 | 195.064123 |
| 2026-09-26 | 194.673236 |
| 2026-09-27 | 194.966036 |
| 2026-09-28 | 197.572388 |
| 2026-09-30 | 194.702348 |
| 2026-10-02 | 195.148632 |
| 2026-10-03 | 194.693907 |
| 2026-10-05 | 196.149196 |
| 2026-10-06 | 195.434068 |
| 2026-10-07 | 195.004453 |
| 2026-10-08 | 194.959359 |
| 2026-10-09 | 194.834488 |
| 2026-10-10 | 194.745761 |
| 2026-10-11 | 194.99582 |
| 2026-10-12 | 196.551246 |
| 2026-10-13 | 195.914385 |
| 2026-10-14 | 195.036959 |
| 2026-10-15 | 195.119644 |
| 2026-10-16 | 194.910917 |
| 2026-10-17 | 194.733038 |
| 2026-10-18 | 194.732219 |
| 2026-10-19 | 194.961246 |
| 2026-10-20 | 194.955559 |
| 2026-10-21 | 195.061936 |
| 2026-10-22 | 195.016842 |
| 2026-10-23 | 195.388866 |
| 2026-10-24 | 196.26191 |
| 2026-10-25 | 196.26191 |
High
200.2352
Low
188.6558
Average
194.5816
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/XAF API questions
How do I get the TND/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/XAF rate in rates.XAF.
How far back does TND/XAF historical data go?
Daily TND/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.