TND to WST exchange rate API
Tunisian Dinar to Tala · quoted 2026-10-18
0.93015
▲ +4.99% over 2Y
1 TND = 0.93015 WST · 1 WST = 1.0751 TND · Get this rate via the API
1 TND buys 0.93015 WST as of 2026-10-18, so 1 WST buys 1.0751 TND. Over the last 2 years, TND/WST traded between 0.84537 and 1.0127, averaged 0.93467 and rose 4.99%. The API holds daily TND/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-18 | 0.885938 |
| 2024-10-19 | 0.867442 |
| 2024-10-20 | 0.87049 |
| 2024-10-21 | 0.925708 |
| 2024-10-22 | 0.921369 |
| 2024-10-23 | 0.88442 |
| 2024-10-24 | 0.916841 |
| 2024-10-25 | 0.88466 |
| 2024-10-26 | 0.864989 |
| 2024-10-27 | 0.866523 |
| 2024-10-28 | 0.925277 |
| 2024-10-29 | 0.926143 |
| 2024-10-30 | 0.930394 |
| 2024-10-31 | 0.927278 |
| 2024-11-01 | 0.928844 |
| 2024-11-02 | 0.882763 |
| 2024-11-03 | 0.884293 |
| 2024-11-04 | 0.892408 |
| 2024-11-05 | 0.89048 |
| 2024-11-06 | 0.887548 |
| 2024-11-07 | 0.922956 |
| 2024-11-08 | 0.92344 |
| 2024-11-09 | 0.861272 |
| 2024-11-10 | 0.907767 |
| 2024-11-11 | 0.931962 |
| 2024-11-12 | 0.919213 |
| 2024-11-13 | 0.912958 |
| 2024-11-14 | 0.88155 |
| 2024-11-15 | 0.884065 |
| 2024-11-16 | 0.884613 |
| 2024-11-17 | 0.886556 |
| 2024-11-18 | 0.908396 |
| 2024-11-19 | 0.912389 |
| 2024-11-20 | 0.914762 |
| 2024-11-21 | 0.880885 |
| 2024-11-22 | 0.87955 |
| 2024-11-23 | 0.845373 |
| 2024-11-24 | 0.847929 |
| 2024-11-25 | 0.875369 |
| 2024-11-26 | 0.915002 |
| 2024-11-27 | 0.917145 |
| 2024-11-28 | 0.914703 |
| 2024-11-29 | 0.92513 |
| 2024-11-30 | 0.852671 |
| 2024-12-01 | 0.854401 |
| 2024-12-02 | 0.884068 |
| 2024-12-03 | 0.912586 |
| 2024-12-04 | 0.882453 |
| 2024-12-05 | 0.880966 |
| 2024-12-06 | 0.883688 |
| 2024-12-07 | 0.883376 |
| 2024-12-08 | 0.888045 |
| 2024-12-09 | 0.915975 |
| 2024-12-10 | 0.916975 |
| 2024-12-11 | 0.88476 |
| 2024-12-12 | 0.919242 |
| 2024-12-13 | 0.917678 |
| 2024-12-14 | 0.883985 |
| 2024-12-15 | 0.887166 |
| 2024-12-16 | 0.884253 |
| 2024-12-17 | 0.918293 |
| 2024-12-18 | 0.919144 |
| 2024-12-19 | 0.91872 |
| 2024-12-20 | 0.913446 |
| 2024-12-21 | 0.895039 |
| 2024-12-22 | 0.891117 |
| 2024-12-23 | 0.916631 |
| 2024-12-24 | 0.914497 |
| 2024-12-25 | 0.874321 |
| 2024-12-26 | 0.873237 |
| 2024-12-27 | 0.880769 |
| 2024-12-28 | 0.892304 |
| 2024-12-29 | 0.89376 |
| 2024-12-30 | 0.882408 |
| 2024-12-31 | 0.922128 |
| 2025-01-01 | 0.8734 |
| 2025-01-02 | 0.919375 |
| 2025-01-03 | 0.877067 |
| 2025-01-04 | 0.88729 |
| 2025-01-05 | 0.919869 |
| 2025-01-06 | 0.916396 |
| 2025-01-07 | 0.876941 |
| 2025-01-08 | 0.887951 |
| 2025-01-09 | 0.92122 |
| 2025-01-10 | 0.925435 |
| 2025-01-11 | 0.885432 |
| 2025-01-12 | 0.917593 |
| 2025-01-13 | 0.888177 |
| 2025-01-14 | 0.919362 |
| 2025-01-15 | 0.930693 |
| 2025-01-16 | 0.885137 |
| 2025-01-17 | 0.886023 |
| 2025-01-18 | 0.884054 |
| 2025-01-19 | 0.884602 |
| 2025-01-20 | 0.915484 |
| 2025-01-21 | 0.917467 |
| 2025-01-22 | 0.932242 |
| 2025-01-23 | 0.932531 |
| 2025-01-24 | 0.88643 |
| 2025-01-25 | 0.886477 |
| 2025-01-26 | 0.887242 |
| 2025-01-27 | 0.889316 |
| 2025-01-28 | 0.935444 |
| 2025-01-29 | 0.88882 |
| 2025-01-30 | 0.936943 |
| 2025-01-31 | 0.935207 |
| 2025-02-01 | 0.886772 |
| 2025-02-02 | 0.888768 |
| 2025-02-03 | 0.923775 |
| 2025-02-04 | 0.915934 |
| 2025-02-05 | 0.887172 |
| 2025-02-06 | 0.926862 |
| 2025-02-07 | 0.885236 |
| 2025-02-08 | 0.882878 |
| 2025-02-09 | 0.886509 |
| 2025-02-10 | 0.886767 |
| 2025-02-11 | 0.885465 |
| 2025-02-12 | 0.886434 |
| 2025-02-13 | 0.888611 |
| 2025-02-14 | 0.927024 |
| 2025-02-15 | 0.887355 |
| 2025-02-16 | 0.889616 |
| 2025-02-17 | 0.922083 |
| 2025-02-18 | 0.923438 |
| 2025-02-19 | 0.93906 |
| 2025-02-20 | 0.923584 |
| 2025-02-21 | 0.930417 |
| 2025-02-22 | 0.884989 |
| 2025-02-23 | 0.886182 |
| 2025-02-24 | 0.88943 |
| 2025-02-25 | 0.887732 |
| 2025-02-26 | 0.933409 |
| 2025-02-27 | 0.930564 |
| 2025-02-28 | 0.897078 |
| 2025-03-01 | 0.895178 |
| 2025-03-02 | 0.928622 |
| 2025-03-03 | 0.897932 |
| 2025-03-04 | 0.898253 |
| 2025-03-05 | 0.90394 |
| 2025-03-06 | 0.908037 |
| 2025-03-07 | 0.906542 |
| 2025-03-08 | 0.904306 |
| 2025-03-09 | 0.911258 |
| 2025-03-10 | 0.909538 |
| 2025-03-11 | 0.914922 |
| 2025-03-12 | 0.914234 |
| 2025-03-13 | 0.913574 |
| 2025-03-14 | 0.913171 |
| 2025-03-15 | 0.913827 |
| 2025-03-16 | 0.916479 |
| 2025-03-17 | 0.943695 |
| 2025-03-18 | 0.905775 |
| 2025-03-19 | 0.908966 |
| 2025-03-20 | 0.908275 |
| 2025-03-21 | 0.912156 |
| 2025-03-22 | 0.909176 |
| 2025-03-23 | 0.911175 |
| 2025-03-25 | 0.908346 |
| 2025-03-26 | 0.947337 |
| 2025-03-27 | 0.906921 |
| 2025-03-28 | 0.906188 |
| 2025-03-29 | 0.906263 |
| 2025-03-30 | 0.904628 |
| 2025-03-31 | 0.904632 |
| 2025-04-01 | 0.948834 |
| 2025-04-02 | 0.944525 |
| 2025-04-03 | 0.913594 |
| 2025-04-04 | 0.917844 |
| 2025-04-05 | 0.914292 |
| 2025-04-06 | 0.91594 |
| 2025-04-07 | 0.954689 |
| 2025-04-08 | 0.980719 |
| 2025-04-09 | 0.934824 |
| 2025-04-10 | 0.947122 |
| 2025-04-11 | 0.957336 |
| 2025-04-12 | 0.922961 |
| 2025-04-13 | 0.947728 |
| 2025-04-14 | 0.986576 |
| 2025-04-15 | 0.977698 |
| 2025-04-16 | 0.927606 |
| 2025-04-17 | 0.929317 |
| 2025-04-18 | 0.932582 |
| 2025-04-19 | 0.929095 |
| 2025-04-20 | 0.929074 |
| 2025-04-21 | 0.934122 |
| 2025-04-22 | 0.976825 |
| 2025-04-23 | 0.967497 |
| 2025-04-24 | 0.972422 |
| 2025-04-25 | 0.964267 |
| 2025-04-26 | 0.923493 |
| 2025-04-27 | 0.924879 |
| 2025-04-28 | 0.964499 |
| 2025-04-29 | 0.923697 |
| 2025-04-30 | 0.969293 |
| 2025-05-01 | 0.972846 |
| 2025-05-02 | 0.974895 |
| 2025-05-03 | 0.930322 |
| 2025-05-04 | 0.938365 |
| 2025-05-05 | 0.960906 |
| 2025-05-06 | 0.95463 |
| 2025-05-08 | 1.00531 |
| 2025-05-09 | 0.973062 |
| 2025-05-10 | 0.923934 |
| 2025-05-11 | 0.926477 |
| 2025-05-12 | 0.977092 |
| 2025-05-13 | 0.977126 |
| 2025-05-14 | 0.96694 |
| 2025-05-15 | 0.918903 |
| 2025-05-17 | 0.920957 |
| 2025-05-18 | 0.923553 |
| 2025-05-19 | 0.923621 |
| 2025-05-20 | 0.959145 |
| 2025-05-21 | 0.959675 |
| 2025-05-22 | 0.924242 |
| 2025-05-23 | 0.984186 |
| 2025-05-24 | 0.901261 |
| 2025-05-25 | 0.957738 |
| 2025-05-26 | 0.98966 |
| 2025-05-27 | 0.925921 |
| 2025-05-28 | 0.926002 |
| 2025-05-29 | 0.969885 |
| 2025-05-30 | 0.997082 |
| 2025-05-31 | 0.930085 |
| 2025-06-01 | 0.929671 |
| 2025-06-02 | 0.980138 |
| 2025-06-03 | 0.948303 |
| 2025-06-04 | 0.931076 |
| 2025-06-05 | 0.993442 |
| 2025-06-06 | 0.932627 |
| 2025-06-07 | 0.93299 |
| 2025-06-08 | 0.979084 |
| 2025-06-09 | 0.971415 |
| 2025-06-10 | 0.95035 |
| 2025-06-11 | 0.998524 |
| 2025-06-12 | 0.975404 |
| 2025-06-13 | 0.977304 |
| 2025-06-14 | 0.891864 |
| 2025-06-15 | 0.956638 |
| 2025-06-16 | 1.006351 |
| 2025-06-17 | 0.987911 |
| 2025-06-18 | 0.939846 |
| 2025-06-19 | 0.980126 |
| 2025-06-20 | 1.002632 |
| 2025-06-21 | 0.932771 |
| 2025-06-22 | 0.992248 |
| 2025-06-23 | 0.976416 |
| 2025-06-24 | 0.980888 |
| 2025-06-25 | 0.982169 |
| 2025-06-26 | 1.00286 |
| 2025-06-27 | 0.999656 |
| 2025-06-28 | 0.949528 |
| 2025-06-29 | 0.951501 |
| 2025-06-30 | 0.999611 |
| 2025-07-01 | 0.987231 |
| 2025-07-02 | 0.988743 |
| 2025-07-03 | 0.98731 |
| 2025-07-04 | 0.961036 |
| 2025-07-05 | 0.905454 |
| 2025-07-06 | 0.964274 |
| 2025-07-07 | 0.988744 |
| 2025-07-08 | 0.990754 |
| 2025-07-09 | 0.986158 |
| 2025-07-10 | 0.948696 |
| 2025-07-11 | 0.993575 |
| 2025-07-12 | 0.898253 |
| 2025-07-13 | 0.899996 |
| 2025-07-14 | 0.984765 |
| 2025-07-15 | 0.989633 |
| 2025-07-16 | 0.987497 |
| 2025-07-17 | 0.952276 |
| 2025-07-18 | 0.973948 |
| 2025-07-19 | 0.910883 |
| 2025-07-20 | 0.920824 |
| 2025-07-21 | 0.986646 |
| 2025-07-22 | 1.00913 |
| 2025-07-23 | 0.955886 |
| 2025-07-24 | 0.989798 |
| 2025-07-25 | 1.01273 |
| 2025-07-26 | 0.94226 |
| 2025-07-27 | 0.956017 |
| 2025-07-28 | 0.954371 |
| 2025-07-29 | 1.003973 |
| 2025-07-30 | 0.980521 |
| 2025-07-31 | 1.004926 |
| 2025-08-01 | 0.989384 |
| 2025-08-02 | 0.959047 |
| 2025-08-03 | 0.95757 |
| 2025-08-04 | 0.954399 |
| 2025-08-05 | 1.009422 |
| 2025-08-06 | 0.981501 |
| 2025-08-07 | 0.956238 |
| 2025-08-08 | 0.98535 |
| 2025-08-09 | 0.917761 |
| 2025-08-10 | 0.921534 |
| 2025-08-11 | 0.920855 |
| 2025-08-12 | 0.918796 |
| 2025-08-13 | 0.922638 |
| 2025-08-14 | 0.977049 |
| 2025-08-15 | 0.994783 |
| 2025-08-16 | 0.95922 |
| 2025-08-17 | 0.965095 |
| 2025-08-18 | 0.995096 |
| 2025-08-19 | 0.976596 |
| 2025-08-20 | 0.978412 |
| 2025-08-21 | 0.937728 |
| 2025-08-22 | 0.985614 |
| 2025-08-23 | 0.923986 |
| 2025-08-24 | 0.935574 |
| 2025-08-25 | 0.923569 |
| 2025-08-26 | 0.963569 |
| 2025-08-27 | 0.927491 |
| 2025-08-28 | 0.925814 |
| 2025-08-29 | 0.962183 |
| 2025-08-30 | 0.913517 |
| 2025-08-31 | 0.926377 |
| 2025-09-01 | 0.922936 |
| 2025-09-02 | 0.924831 |
| 2025-09-03 | 0.926772 |
| 2025-09-04 | 0.948301 |
| 2025-09-05 | 0.990294 |
| 2025-09-06 | 0.957018 |
| 2025-09-07 | 0.956898 |
| 2025-09-08 | 0.992861 |
| 2025-09-09 | 0.994215 |
| 2025-09-10 | 0.934595 |
| 2025-09-11 | 0.933616 |
| 2025-09-13 | 0.944478 |
| 2025-09-14 | 0.945125 |
| 2025-09-15 | 0.980721 |
| 2025-09-16 | 0.984923 |
| 2025-09-17 | 0.96741 |
| 2025-09-18 | 0.923902 |
| 2025-09-19 | 0.979416 |
| 2025-09-20 | 0.921029 |
| 2025-09-21 | 0.965401 |
| 2025-09-22 | 0.969654 |
| 2025-09-23 | 0.925173 |
| 2025-09-24 | 0.917033 |
| 2025-09-25 | 0.970056 |
| 2025-09-26 | 0.949036 |
| 2025-09-27 | 0.959698 |
| 2025-09-28 | 0.959577 |
| 2025-09-29 | 0.95336 |
| 2025-09-30 | 0.949924 |
| 2025-10-01 | 0.946037 |
| 2025-10-02 | 0.945245 |
| 2025-10-03 | 0.943857 |
| 2025-10-04 | 0.959061 |
| 2025-10-05 | 0.946037 |
| 2025-10-06 | 0.945109 |
| 2025-10-07 | 0.944414 |
| 2025-10-08 | 0.949249 |
| 2025-10-09 | 0.940435 |
| 2025-10-10 | 0.936204 |
| 2025-10-11 | 0.946735 |
| 2025-10-12 | 0.941633 |
| 2025-10-13 | 0.940072 |
| 2025-10-14 | 0.938762 |
| 2025-10-15 | 0.944148 |
| 2025-10-16 | 0.944508 |
| 2025-10-17 | 0.948754 |
| 2025-10-18 | 0.960232 |
| 2025-10-19 | 0.952337 |
| 2025-10-20 | 0.947201 |
| 2025-10-21 | 0.951211 |
| 2025-10-22 | 0.940172 |
| 2025-10-23 | 0.939083 |
| 2025-10-24 | 0.941106 |
| 2025-10-25 | 0.954391 |
| 2025-10-26 | 0.942804 |
| 2025-10-27 | 0.936367 |
| 2025-10-28 | 0.945317 |
| 2025-10-29 | 0.944231 |
| 2025-10-30 | 0.939407 |
| 2025-10-31 | 0.943914 |
| 2025-11-01 | 0.952887 |
| 2025-11-02 | 0.943854 |
| 2025-11-03 | 0.941892 |
| 2025-11-04 | 0.945274 |
| 2025-11-05 | 0.945277 |
| 2025-11-06 | 0.94016 |
| 2025-11-07 | 0.943136 |
| 2025-11-08 | 0.954684 |
| 2025-11-09 | 0.949128 |
| 2025-11-10 | 0.948266 |
| 2025-11-11 | 0.946004 |
| 2025-11-12 | 0.947885 |
| 2025-11-13 | 0.947608 |
| 2025-11-14 | 0.955293 |
| 2025-11-15 | 0.955576 |
| 2025-11-16 | 0.950454 |
| 2025-11-17 | 0.95103 |
| 2025-11-18 | 0.94775 |
| 2025-11-19 | 0.945417 |
| 2025-11-20 | 0.94479 |
| 2025-11-21 | 0.945775 |
| 2025-11-22 | 0.955533 |
| 2025-11-23 | 0.949641 |
| 2025-11-24 | 0.946575 |
| 2025-11-25 | 0.944801 |
| 2025-11-26 | 0.946454 |
| 2025-11-27 | 0.950651 |
| 2025-11-28 | 0.948841 |
| 2025-11-29 | 0.952149 |
| 2025-11-30 | 0.953113 |
| 2025-12-01 | 0.947873 |
| 2025-12-02 | 0.947032 |
| 2025-12-03 | 0.950179 |
| 2025-12-04 | 0.951643 |
| 2025-12-05 | 0.949502 |
| 2025-12-06 | 0.95183 |
| 2025-12-07 | 0.95194 |
| 2025-12-08 | 0.950728 |
| 2025-12-09 | 0.951525 |
| 2025-12-11 | 0.949422 |
| 2025-12-12 | 0.946699 |
| 2025-12-13 | 0.949618 |
| 2025-12-14 | 0.947998 |
| 2025-12-15 | 0.946374 |
| 2025-12-16 | 0.949936 |
| 2025-12-17 | 0.948615 |
| 2025-12-18 | 0.949212 |
| 2025-12-19 | 0.948916 |
| 2025-12-20 | 0.952362 |
| 2025-12-21 | 0.950033 |
| 2025-12-22 | 0.94655 |
| 2025-12-23 | 0.954389 |
| 2025-12-24 | 0.954393 |
| 2025-12-25 | 0.963998 |
| 2025-12-26 | 0.965493 |
| 2025-12-27 | 0.952304 |
| 2025-12-28 | 0.955497 |
| 2025-12-29 | 0.954424 |
| 2025-12-30 | 0.954658 |
| 2025-12-31 | 0.9569 |
| 2026-01-01 | 0.958072 |
| 2026-01-02 | 0.960464 |
| 2026-01-03 | 0.962562 |
| 2026-01-04 | 0.954506 |
| 2026-01-05 | 0.953931 |
| 2026-01-06 | 0.958989 |
| 2026-01-07 | 0.957534 |
| 2026-01-08 | 0.955643 |
| 2026-01-09 | 0.955008 |
| 2026-01-10 | 0.959338 |
| 2026-01-11 | 0.950783 |
| 2026-01-12 | 0.947376 |
| 2026-01-13 | 0.956797 |
| 2026-01-14 | 0.956791 |
| 2026-01-15 | 0.953917 |
| 2026-01-16 | 0.957153 |
| 2026-01-17 | 0.960781 |
| 2026-01-18 | 0.960906 |
| 2026-01-19 | 0.945692 |
| 2026-01-20 | 0.954508 |
| 2026-01-21 | 0.956899 |
| 2026-01-22 | 0.954421 |
| 2026-01-23 | 0.954692 |
| 2026-01-24 | 0.955155 |
| 2026-01-25 | 0.955444 |
| 2026-01-26 | 0.949914 |
| 2026-01-27 | 0.956147 |
| 2026-01-28 | 0.960058 |
| 2026-01-29 | 0.958773 |
| 2026-01-30 | 0.948428 |
| 2026-01-31 | 0.951458 |
| 2026-02-01 | 0.945278 |
| 2026-02-02 | 0.942205 |
| 2026-02-03 | 0.947131 |
| 2026-02-04 | 0.946789 |
| 2026-02-05 | 0.946172 |
| 2026-02-06 | 0.946572 |
| 2026-02-07 | 0.958802 |
| 2026-02-08 | 0.952157 |
| 2026-02-09 | 0.944412 |
| 2026-02-10 | 0.947685 |
| 2026-02-11 | 0.949012 |
| 2026-02-12 | 0.932713 |
| 2026-02-13 | 0.945671 |
| 2026-02-14 | 0.951445 |
| 2026-02-15 | 0.937252 |
| 2026-02-16 | 0.942887 |
| 2026-02-17 | 0.940604 |
| 2026-02-18 | 0.944964 |
| 2026-02-19 | 0.942236 |
| 2026-02-20 | 0.938886 |
| 2026-02-21 | 0.948532 |
| 2026-02-22 | 0.93783 |
| 2026-02-23 | 0.9325 |
| 2026-02-24 | 0.941354 |
| 2026-02-25 | 0.943279 |
| 2026-02-26 | 0.940486 |
| 2026-02-27 | 0.94039 |
| 2026-02-28 | 0.949297 |
| 2026-03-01 | 0.942266 |
| 2026-03-02 | 0.946322 |
| 2026-03-03 | 0.936306 |
| 2026-03-04 | 0.933022 |
| 2026-03-05 | 0.931861 |
| 2026-03-06 | 0.936091 |
| 2026-03-07 | 0.932636 |
| 2026-03-08 | 0.933101 |
| 2026-03-09 | 0.931276 |
| 2026-03-10 | 0.931027 |
| 2026-03-11 | 0.927578 |
| 2026-03-12 | 0.922812 |
| 2026-03-13 | 0.926292 |
| 2026-03-14 | 0.928077 |
| 2026-03-15 | 0.919711 |
| 2026-03-16 | 0.92268 |
| 2026-03-17 | 0.92603 |
| 2026-03-18 | 0.925369 |
| 2026-03-19 | 0.926287 |
| 2026-03-20 | 0.928588 |
| 2026-03-21 | 0.932031 |
| 2026-03-22 | 0.927113 |
| 2026-03-23 | 0.92529 |
| 2026-03-24 | 0.92731 |
| 2026-03-25 | 0.939434 |
| 2026-03-26 | 0.934126 |
| 2026-03-27 | 0.927615 |
| 2026-03-28 | 0.941489 |
| 2026-03-29 | 0.93696 |
| 2026-03-30 | 0.931438 |
| 2026-03-31 | 0.938679 |
| 2026-04-01 | 0.9354 |
| 2026-04-02 | 0.933884 |
| 2026-04-03 | 0.945922 |
| 2026-04-04 | 0.940457 |
| 2026-04-05 | 0.934069 |
| 2026-04-06 | 0.928501 |
| 2026-04-07 | 0.937782 |
| 2026-04-08 | 0.94522 |
| 2026-04-09 | 0.94375 |
| 2026-04-10 | 0.943346 |
| 2026-04-11 | 0.950786 |
| 2026-04-12 | 0.932482 |
| 2026-04-13 | 0.937259 |
| 2026-04-14 | 0.944478 |
| 2026-04-15 | 0.93219 |
| 2026-04-16 | 0.931008 |
| 2026-04-17 | 0.939426 |
| 2026-04-18 | 0.947391 |
| 2026-04-19 | 0.933572 |
| 2026-04-20 | 0.928245 |
| 2026-04-21 | 0.937897 |
| 2026-04-22 | 0.946946 |
| 2026-04-23 | 0.928822 |
| 2026-04-24 | 0.945499 |
| 2026-04-25 | 0.94142 |
| 2026-04-26 | 0.934132 |
| 2026-04-27 | 0.934131 |
| 2026-04-28 | 0.930856 |
| 2026-04-29 | 0.937447 |
| 2026-04-30 | 0.929658 |
| 2026-05-01 | 0.934906 |
| 2026-05-02 | 0.949419 |
| 2026-05-03 | 0.933803 |
| 2026-05-04 | 0.933008 |
| 2026-05-05 | 0.934111 |
| 2026-05-06 | 0.932723 |
| 2026-05-07 | 0.934331 |
| 2026-05-08 | 0.922645 |
| 2026-05-09 | 0.943494 |
| 2026-05-10 | 0.926832 |
| 2026-05-11 | 0.929689 |
| 2026-05-12 | 0.935097 |
| 2026-05-14 | 0.928016 |
| 2026-05-15 | 0.91973 |
| 2026-05-16 | 0.931058 |
| 2026-05-17 | 0.921601 |
| 2026-05-18 | 0.923245 |
| 2026-05-19 | 0.929213 |
| 2026-05-20 | 0.929164 |
| 2026-05-21 | 0.923082 |
| 2026-05-23 | 0.93291 |
| 2026-05-24 | 0.926261 |
| 2026-05-25 | 0.929551 |
| 2026-05-26 | 0.931877 |
| 2026-05-27 | 0.927986 |
| 2026-05-28 | 0.928058 |
| 2026-05-29 | 0.924901 |
| 2026-05-30 | 0.934869 |
| 2026-05-31 | 0.928824 |
| 2026-06-01 | 0.942178 |
| 2026-06-02 | 0.926247 |
| 2026-06-03 | 0.922516 |
| 2026-06-04 | 0.928609 |
| 2026-06-05 | 0.927723 |
| 2026-06-06 | 0.930908 |
| 2026-06-09 | 0.930735 |
| 2026-06-10 | 0.932693 |
| 2026-06-11 | 0.934051 |
| 2026-06-12 | 0.931552 |
| 2026-06-13 | 0.938919 |
| 2026-06-14 | 0.930562 |
| 2026-06-15 | 0.939674 |
| 2026-06-16 | 0.928911 |
| 2026-06-17 | 0.929868 |
| 2026-06-18 | 0.925501 |
| 2026-06-19 | 0.928092 |
| 2026-06-20 | 0.936292 |
| 2026-06-21 | 0.926911 |
| 2026-06-22 | 0.937019 |
| 2026-06-23 | 0.931802 |
| 2026-06-24 | 0.931292 |
| 2026-06-25 | 0.930119 |
| 2026-06-26 | 0.923635 |
| 2026-06-27 | 0.938928 |
| 2026-06-28 | 0.928174 |
| 2026-06-29 | 0.942304 |
| 2026-06-30 | 0.934631 |
| 2026-07-01 | 0.933682 |
| 2026-07-02 | 0.936443 |
| 2026-07-03 | 0.935969 |
| 2026-07-04 | 0.940549 |
| 2026-07-05 | 0.933988 |
| 2026-07-06 | 0.931596 |
| 2026-07-07 | 0.931421 |
| 2026-07-08 | 0.924576 |
| 2026-07-09 | 0.931701 |
| 2026-07-10 | 0.931561 |
| 2026-07-11 | 0.93457 |
| 2026-07-12 | 0.927419 |
| 2026-07-13 | 0.926557 |
| 2026-07-14 | 0.928209 |
| 2026-07-15 | 0.927005 |
| 2026-07-16 | 0.923873 |
| 2026-07-17 | 0.922887 |
| 2026-07-18 | 0.929376 |
| 2026-07-19 | 0.923921 |
| 2026-07-20 | 0.924569 |
| 2026-07-21 | 0.923819 |
| 2026-07-22 | 0.926247 |
| 2026-07-23 | 0.926935 |
| 2026-07-24 | 0.923483 |
| 2026-07-25 | 0.930812 |
| 2026-07-26 | 0.923815 |
| 2026-07-27 | 0.921971 |
| 2026-07-28 | 0.920062 |
| 2026-07-29 | 0.924717 |
| 2026-07-30 | 0.925756 |
| 2026-07-31 | 0.925771 |
| 2026-08-01 | 0.927397 |
| 2026-08-02 | 0.930186 |
| 2026-08-03 | 0.928034 |
| 2026-08-04 | 0.926773 |
| 2026-08-05 | 0.932089 |
| 2026-08-06 | 0.932044 |
| 2026-08-07 | 0.930833 |
| 2026-08-08 | 0.9322 |
| 2026-08-09 | 0.933771 |
| 2026-08-10 | 0.932481 |
| 2026-08-11 | 0.929357 |
| 2026-08-12 | 0.931242 |
| 2026-08-13 | 0.927394 |
| 2026-08-14 | 0.928727 |
| 2026-08-15 | 0.934484 |
| 2026-08-16 | 0.936463 |
| 2026-08-17 | 0.929954 |
| 2026-08-18 | 0.929673 |
| 2026-08-20 | 0.934723 |
| 2026-08-21 | 0.932849 |
| 2026-08-22 | 0.937211 |
| 2026-08-23 | 0.934824 |
| 2026-08-24 | 0.935525 |
| 2026-08-25 | 0.929648 |
| 2026-08-26 | 0.929603 |
| 2026-08-27 | 0.92983 |
| 2026-08-28 | 0.928842 |
| 2026-08-29 | 0.926988 |
| 2026-08-30 | 0.926613 |
| 2026-08-31 | 0.935826 |
| 2026-09-01 | 0.926689 |
| 2026-09-02 | 0.928065 |
| 2026-09-03 | 0.931918 |
| 2026-09-04 | 0.932735 |
| 2026-09-05 | 0.934998 |
| 2026-09-06 | 0.931825 |
| 2026-09-07 | 0.928665 |
| 2026-09-08 | 0.932852 |
| 2026-09-09 | 0.93475 |
| 2026-09-10 | 0.935302 |
| 2026-09-11 | 0.935348 |
| 2026-09-12 | 0.944332 |
| 2026-09-13 | 0.942337 |
| 2026-09-14 | 0.939362 |
| 2026-09-15 | 0.929966 |
| 2026-09-16 | 0.935571 |
| 2026-09-17 | 0.932075 |
| 2026-09-18 | 0.940333 |
| 2026-09-19 | 0.935396 |
| 2026-09-20 | 0.932019 |
| 2026-09-21 | 0.926675 |
| 2026-09-22 | 0.928465 |
| 2026-09-23 | 0.926838 |
| 2026-09-24 | 0.92933 |
| 2026-09-25 | 0.929899 |
| 2026-09-26 | 0.92824 |
| 2026-09-27 | 0.930415 |
| 2026-09-28 | 0.941871 |
| 2026-09-30 | 0.928376 |
| 2026-10-02 | 0.925123 |
| 2026-10-03 | 0.931413 |
| 2026-10-05 | 0.923386 |
| 2026-10-06 | 0.923625 |
| 2026-10-07 | 0.920653 |
| 2026-10-08 | 0.919123 |
| 2026-10-09 | 0.922839 |
| 2026-10-10 | 0.926366 |
| 2026-10-11 | 0.923997 |
| 2026-10-12 | 0.934845 |
| 2026-10-13 | 0.92469 |
| 2026-10-14 | 0.921872 |
| 2026-10-15 | 0.924017 |
| 2026-10-16 | 0.924238 |
| 2026-10-17 | 0.930162 |
| 2026-10-18 | 0.930153 |
High
1.0127
Low
0.84537
Average
0.93467
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/WST API questions
How do I get the TND/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/WST rate in rates.WST.
How far back does TND/WST historical data go?
Daily TND/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.