TND to VUV exchange rate API
Tunisian Dinar to Vatu · quoted 2026-10-18
39.7962
▲ +5.90% over 2Y
1 TND = 39.7962 VUV · 1 VUV = 0.02513 TND · Get this rate via the API
1 TND buys 39.7962 VUV as of 2026-10-18, so 1 VUV buys 0.02513 TND. Over the last 2 years, TND/VUV traded between 37.1722 and 42.2980, averaged 40.1753 and rose 5.90%. The API holds daily TND/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-18 | 37.578023 |
| 2024-10-19 | 38.21724 |
| 2024-10-20 | 38.323574 |
| 2024-10-21 | 37.710378 |
| 2024-10-22 | 37.717974 |
| 2024-10-23 | 37.874368 |
| 2024-10-24 | 37.775949 |
| 2024-10-25 | 37.746216 |
| 2024-10-26 | 38.388448 |
| 2024-10-27 | 38.11324 |
| 2024-10-28 | 37.919042 |
| 2024-10-29 | 37.944979 |
| 2024-10-30 | 38.054464 |
| 2024-10-31 | 37.842878 |
| 2024-11-01 | 37.967558 |
| 2024-11-02 | 38.606697 |
| 2024-11-03 | 38.369342 |
| 2024-11-04 | 37.96328 |
| 2024-11-05 | 38.045881 |
| 2024-11-06 | 37.747402 |
| 2024-11-07 | 37.711891 |
| 2024-11-08 | 37.712594 |
| 2024-11-09 | 38.088766 |
| 2024-11-10 | 37.69734 |
| 2024-11-11 | 37.710177 |
| 2024-11-12 | 37.747417 |
| 2024-11-13 | 37.788037 |
| 2024-11-14 | 37.708111 |
| 2024-11-15 | 37.545073 |
| 2024-11-16 | 38.420123 |
| 2024-11-17 | 38.062555 |
| 2024-11-18 | 37.172192 |
| 2024-11-19 | 37.602624 |
| 2024-11-20 | 37.84122 |
| 2024-11-21 | 37.722279 |
| 2024-11-22 | 37.74566 |
| 2024-11-23 | 38.047362 |
| 2024-11-24 | 37.917542 |
| 2024-11-25 | 37.549409 |
| 2024-11-26 | 37.617107 |
| 2024-11-27 | 37.637886 |
| 2024-11-28 | 37.843165 |
| 2024-11-29 | 37.854533 |
| 2024-11-30 | 38.656444 |
| 2024-12-01 | 38.152435 |
| 2024-12-02 | 37.91646 |
| 2024-12-03 | 37.768083 |
| 2024-12-04 | 37.879217 |
| 2024-12-05 | 37.836348 |
| 2024-12-06 | 37.978506 |
| 2024-12-07 | 38.752373 |
| 2024-12-08 | 39.320565 |
| 2024-12-09 | 38.846591 |
| 2024-12-10 | 37.921767 |
| 2024-12-11 | 38.19354 |
| 2024-12-12 | 38.12697 |
| 2024-12-13 | 38.32398 |
| 2024-12-14 | 38.863506 |
| 2024-12-15 | 38.642274 |
| 2024-12-16 | 38.480081 |
| 2024-12-17 | 37.993746 |
| 2024-12-18 | 37.858481 |
| 2024-12-19 | 37.817252 |
| 2024-12-20 | 37.807848 |
| 2024-12-21 | 38.97276 |
| 2024-12-22 | 38.801187 |
| 2024-12-23 | 38.055864 |
| 2024-12-24 | 37.892124 |
| 2024-12-25 | 37.932625 |
| 2024-12-26 | 37.96398 |
| 2024-12-27 | 37.954342 |
| 2024-12-28 | 39.152673 |
| 2024-12-29 | 38.267433 |
| 2024-12-30 | 38.081738 |
| 2024-12-31 | 38.301353 |
| 2025-01-01 | 37.909798 |
| 2025-01-02 | 37.919537 |
| 2025-01-03 | 37.693972 |
| 2025-01-04 | 38.742248 |
| 2025-01-05 | 37.848373 |
| 2025-01-06 | 37.494211 |
| 2025-01-07 | 37.856899 |
| 2025-01-08 | 38.034054 |
| 2025-01-09 | 37.85457 |
| 2025-01-10 | 37.856588 |
| 2025-01-11 | 38.769108 |
| 2025-01-12 | 38.076252 |
| 2025-01-13 | 37.766069 |
| 2025-01-14 | 37.961281 |
| 2025-01-15 | 37.976345 |
| 2025-01-16 | 37.841673 |
| 2025-01-17 | 37.974318 |
| 2025-01-18 | 38.734276 |
| 2025-01-19 | 38.303167 |
| 2025-01-20 | 38.083654 |
| 2025-01-21 | 38.297989 |
| 2025-01-22 | 38.389104 |
| 2025-01-23 | 38.387897 |
| 2025-01-24 | 38.220927 |
| 2025-01-25 | 38.766108 |
| 2025-01-26 | 38.430003 |
| 2025-01-27 | 38.210817 |
| 2025-01-28 | 38.130656 |
| 2025-01-29 | 37.994129 |
| 2025-01-30 | 38.056913 |
| 2025-01-31 | 38.012765 |
| 2025-02-01 | 38.915106 |
| 2025-02-02 | 38.263262 |
| 2025-02-03 | 37.87819 |
| 2025-02-04 | 37.701518 |
| 2025-02-05 | 37.878581 |
| 2025-02-06 | 38.056259 |
| 2025-02-07 | 37.945582 |
| 2025-02-08 | 38.607565 |
| 2025-02-09 | 38.408125 |
| 2025-02-10 | 37.909941 |
| 2025-02-11 | 37.966268 |
| 2025-02-12 | 39.072845 |
| 2025-02-13 | 37.85385 |
| 2025-02-14 | 37.806364 |
| 2025-02-15 | 38.708948 |
| 2025-02-16 | 38.078049 |
| 2025-02-17 | 37.790369 |
| 2025-02-18 | 37.899417 |
| 2025-02-19 | 38.065855 |
| 2025-02-20 | 37.971818 |
| 2025-02-21 | 38.082364 |
| 2025-02-22 | 38.838594 |
| 2025-02-23 | 38.317936 |
| 2025-02-24 | 38.017991 |
| 2025-02-25 | 37.979174 |
| 2025-02-26 | 38.282395 |
| 2025-02-27 | 38.220207 |
| 2025-02-28 | 38.401955 |
| 2025-03-01 | 39.221074 |
| 2025-03-02 | 38.416266 |
| 2025-03-03 | 38.122481 |
| 2025-03-04 | 38.11137 |
| 2025-03-05 | 38.356813 |
| 2025-03-06 | 38.833997 |
| 2025-03-07 | 38.79023 |
| 2025-03-08 | 39.472406 |
| 2025-03-09 | 39.409824 |
| 2025-03-10 | 38.761521 |
| 2025-03-11 | 38.819726 |
| 2025-03-12 | 38.82355 |
| 2025-03-13 | 38.803516 |
| 2025-03-14 | 38.707912 |
| 2025-03-15 | 39.865238 |
| 2025-03-16 | 39.133107 |
| 2025-03-17 | 38.715203 |
| 2025-03-18 | 38.689694 |
| 2025-03-19 | 38.638112 |
| 2025-03-20 | 38.588283 |
| 2025-03-21 | 38.696515 |
| 2025-03-22 | 39.686612 |
| 2025-03-23 | 38.969938 |
| 2025-03-25 | 38.588558 |
| 2025-03-26 | 38.529094 |
| 2025-03-27 | 38.482535 |
| 2025-03-28 | 38.425598 |
| 2025-03-29 | 39.546766 |
| 2025-03-30 | 38.796532 |
| 2025-03-31 | 38.52363 |
| 2025-04-01 | 38.663812 |
| 2025-04-02 | 38.668439 |
| 2025-04-03 | 38.864977 |
| 2025-04-04 | 39.012427 |
| 2025-04-05 | 39.881607 |
| 2025-04-06 | 39.704024 |
| 2025-04-07 | 39.773409 |
| 2025-04-08 | 39.864146 |
| 2025-04-09 | 40.063963 |
| 2025-04-10 | 39.295919 |
| 2025-04-11 | 39.797493 |
| 2025-04-12 | 40.153055 |
| 2025-04-13 | 40.547424 |
| 2025-04-14 | 40.001558 |
| 2025-04-15 | 39.869324 |
| 2025-04-16 | 39.707588 |
| 2025-04-17 | 40.573643 |
| 2025-04-18 | 40.395143 |
| 2025-04-19 | 40.474033 |
| 2025-04-20 | 40.270276 |
| 2025-04-21 | 40.194513 |
| 2025-04-22 | 39.992594 |
| 2025-04-23 | 39.420147 |
| 2025-04-24 | 39.468258 |
| 2025-04-25 | 39.356713 |
| 2025-04-26 | 40.288645 |
| 2025-04-27 | 39.790832 |
| 2025-04-28 | 39.414621 |
| 2025-04-29 | 39.611279 |
| 2025-04-30 | 39.454882 |
| 2025-05-01 | 39.543114 |
| 2025-05-02 | 39.656549 |
| 2025-05-03 | 40.544958 |
| 2025-05-04 | 40.199295 |
| 2025-05-05 | 39.364491 |
| 2025-05-06 | 39.195002 |
| 2025-05-08 | 39.361617 |
| 2025-05-09 | 39.488085 |
| 2025-05-10 | 40.240771 |
| 2025-05-11 | 39.762252 |
| 2025-05-12 | 39.432148 |
| 2025-05-13 | 39.137383 |
| 2025-05-14 | 39.032061 |
| 2025-05-15 | 39.063968 |
| 2025-05-17 | 40.146811 |
| 2025-05-18 | 39.720942 |
| 2025-05-19 | 39.335001 |
| 2025-05-20 | 39.150248 |
| 2025-05-21 | 39.426068 |
| 2025-05-22 | 39.411742 |
| 2025-05-23 | 39.462295 |
| 2025-05-24 | 40.507824 |
| 2025-05-25 | 39.858308 |
| 2025-05-26 | 39.296631 |
| 2025-05-27 | 39.383043 |
| 2025-05-28 | 39.396106 |
| 2025-05-29 | 39.245576 |
| 2025-05-30 | 39.50916 |
| 2025-05-31 | 40.433367 |
| 2025-06-01 | 39.891599 |
| 2025-06-02 | 39.48033 |
| 2025-06-03 | 39.545157 |
| 2025-06-04 | 39.699056 |
| 2025-06-05 | 39.664791 |
| 2025-06-06 | 39.718727 |
| 2025-06-07 | 40.583436 |
| 2025-06-08 | 40.155553 |
| 2025-06-09 | 39.841755 |
| 2025-06-10 | 39.606138 |
| 2025-06-11 | 39.556209 |
| 2025-06-12 | 39.830148 |
| 2025-06-13 | 39.755681 |
| 2025-06-14 | 40.556878 |
| 2025-06-15 | 40.153194 |
| 2025-06-16 | 39.910601 |
| 2025-06-17 | 39.855032 |
| 2025-06-18 | 39.703402 |
| 2025-06-19 | 39.736914 |
| 2025-06-20 | 39.902845 |
| 2025-06-21 | 40.544328 |
| 2025-06-22 | 40.861456 |
| 2025-06-23 | 40.067088 |
| 2025-06-24 | 39.866868 |
| 2025-06-25 | 40.104429 |
| 2025-06-26 | 40.399042 |
| 2025-06-27 | 40.346216 |
| 2025-06-28 | 41.271931 |
| 2025-06-29 | 40.996201 |
| 2025-06-30 | 40.253542 |
| 2025-07-01 | 40.314963 |
| 2025-07-02 | 40.336715 |
| 2025-07-03 | 40.225424 |
| 2025-07-04 | 40.226131 |
| 2025-07-05 | 41.370324 |
| 2025-07-06 | 41.099547 |
| 2025-07-07 | 40.260803 |
| 2025-07-08 | 40.163135 |
| 2025-07-09 | 40.076935 |
| 2025-07-10 | 40.230195 |
| 2025-07-11 | 39.935408 |
| 2025-07-12 | 41.248601 |
| 2025-07-13 | 40.524464 |
| 2025-07-14 | 40.120672 |
| 2025-07-15 | 40.269201 |
| 2025-07-16 | 40.097375 |
| 2025-07-17 | 40.264612 |
| 2025-07-18 | 40.478407 |
| 2025-07-19 | 41.222905 |
| 2025-07-20 | 41.262896 |
| 2025-07-21 | 40.466657 |
| 2025-07-22 | 40.611827 |
| 2025-07-23 | 40.487126 |
| 2025-07-24 | 40.622631 |
| 2025-07-25 | 40.537067 |
| 2025-07-26 | 40.800943 |
| 2025-07-27 | 40.925749 |
| 2025-07-28 | 40.557676 |
| 2025-07-29 | 40.558993 |
| 2025-07-30 | 39.937665 |
| 2025-07-31 | 40.495769 |
| 2025-08-01 | 40.192351 |
| 2025-08-02 | 41.666957 |
| 2025-08-03 | 40.741805 |
| 2025-08-04 | 40.263748 |
| 2025-08-05 | 40.410141 |
| 2025-08-06 | 40.308681 |
| 2025-08-07 | 40.632349 |
| 2025-08-08 | 40.414547 |
| 2025-08-09 | 41.282763 |
| 2025-08-10 | 41.075898 |
| 2025-08-11 | 40.515917 |
| 2025-08-12 | 40.405928 |
| 2025-08-13 | 40.550529 |
| 2025-08-14 | 40.651139 |
| 2025-08-15 | 40.440279 |
| 2025-08-16 | 41.313785 |
| 2025-08-17 | 40.964644 |
| 2025-08-18 | 40.40775 |
| 2025-08-19 | 40.263749 |
| 2025-08-20 | 40.351898 |
| 2025-08-21 | 40.272834 |
| 2025-08-22 | 40.397939 |
| 2025-08-23 | 40.915189 |
| 2025-08-24 | 41.54804 |
| 2025-08-25 | 40.514145 |
| 2025-08-26 | 40.50077 |
| 2025-08-27 | 40.44532 |
| 2025-08-28 | 40.583602 |
| 2025-08-29 | 40.240612 |
| 2025-08-30 | 40.956946 |
| 2025-08-31 | 40.852079 |
| 2025-09-01 | 40.188519 |
| 2025-09-02 | 40.204474 |
| 2025-09-03 | 40.013774 |
| 2025-09-04 | 39.827631 |
| 2025-09-05 | 39.824319 |
| 2025-09-06 | 41.588525 |
| 2025-09-07 | 40.936032 |
| 2025-09-08 | 40.153201 |
| 2025-09-09 | 39.891588 |
| 2025-09-10 | 39.994956 |
| 2025-09-11 | 39.79443 |
| 2025-09-13 | 40.885633 |
| 2025-09-14 | 40.124941 |
| 2025-09-15 | 39.461455 |
| 2025-09-16 | 39.617179 |
| 2025-09-17 | 39.876847 |
| 2025-09-18 | 39.68019 |
| 2025-09-19 | 39.536945 |
| 2025-09-20 | 41.104331 |
| 2025-09-21 | 40.234116 |
| 2025-09-22 | 39.703155 |
| 2025-09-23 | 39.864448 |
| 2025-09-24 | 40.227879 |
| 2025-09-25 | 40.189142 |
| 2025-09-26 | 40.093589 |
| 2025-09-27 | 41.091753 |
| 2025-09-28 | 40.400717 |
| 2025-09-29 | 39.989502 |
| 2025-09-30 | 41.268187 |
| 2025-10-01 | 41.34182 |
| 2025-10-02 | 41.31326 |
| 2025-10-03 | 41.387158 |
| 2025-10-04 | 41.607222 |
| 2025-10-05 | 41.451515 |
| 2025-10-06 | 41.705387 |
| 2025-10-07 | 41.649974 |
| 2025-10-08 | 41.475362 |
| 2025-10-09 | 41.473668 |
| 2025-10-10 | 41.51309 |
| 2025-10-11 | 41.444723 |
| 2025-10-12 | 41.503617 |
| 2025-10-13 | 41.504518 |
| 2025-10-14 | 41.630176 |
| 2025-10-15 | 41.754107 |
| 2025-10-16 | 41.87485 |
| 2025-10-17 | 41.90032 |
| 2025-10-18 | 41.909687 |
| 2025-10-19 | 41.832139 |
| 2025-10-20 | 41.801914 |
| 2025-10-21 | 41.724139 |
| 2025-10-22 | 41.54473 |
| 2025-10-23 | 41.536593 |
| 2025-10-24 | 41.575454 |
| 2025-10-25 | 41.641653 |
| 2025-10-26 | 41.661925 |
| 2025-10-27 | 41.537333 |
| 2025-10-28 | 41.769386 |
| 2025-10-29 | 41.678966 |
| 2025-10-30 | 41.53482 |
| 2025-10-31 | 41.36208 |
| 2025-11-01 | 41.38381 |
| 2025-11-02 | 41.284201 |
| 2025-11-03 | 41.482845 |
| 2025-11-04 | 41.450845 |
| 2025-11-05 | 41.357889 |
| 2025-11-06 | 41.260193 |
| 2025-11-07 | 41.437803 |
| 2025-11-08 | 41.457603 |
| 2025-11-09 | 41.583018 |
| 2025-11-10 | 41.550446 |
| 2025-11-11 | 41.444237 |
| 2025-11-12 | 41.572408 |
| 2025-11-13 | 41.389863 |
| 2025-11-14 | 41.769876 |
| 2025-11-15 | 41.442803 |
| 2025-11-16 | 41.511281 |
| 2025-11-17 | 41.611895 |
| 2025-11-18 | 41.451613 |
| 2025-11-19 | 41.36405 |
| 2025-11-20 | 41.259487 |
| 2025-11-21 | 41.419746 |
| 2025-11-22 | 41.476782 |
| 2025-11-23 | 41.506842 |
| 2025-11-24 | 41.767879 |
| 2025-11-25 | 41.697761 |
| 2025-11-26 | 41.685278 |
| 2025-11-27 | 41.617369 |
| 2025-11-28 | 41.579083 |
| 2025-11-29 | 41.52328 |
| 2025-11-30 | 41.732246 |
| 2025-12-01 | 41.682678 |
| 2025-12-02 | 41.506164 |
| 2025-12-03 | 41.547881 |
| 2025-12-04 | 41.755197 |
| 2025-12-05 | 41.598678 |
| 2025-12-06 | 41.711765 |
| 2025-12-07 | 41.672044 |
| 2025-12-08 | 41.553964 |
| 2025-12-09 | 41.537129 |
| 2025-12-11 | 41.535746 |
| 2025-12-12 | 41.62236 |
| 2025-12-13 | 41.379884 |
| 2025-12-14 | 41.700255 |
| 2025-12-15 | 41.742366 |
| 2025-12-16 | 41.855827 |
| 2025-12-17 | 41.746261 |
| 2025-12-18 | 41.757362 |
| 2025-12-19 | 41.632392 |
| 2025-12-20 | 41.401824 |
| 2025-12-21 | 41.714157 |
| 2025-12-22 | 41.67512 |
| 2025-12-23 | 41.975843 |
| 2025-12-24 | 41.959502 |
| 2025-12-25 | 41.838162 |
| 2025-12-26 | 41.779333 |
| 2025-12-27 | 41.455426 |
| 2025-12-28 | 41.912157 |
| 2025-12-29 | 41.813493 |
| 2025-12-30 | 41.811755 |
| 2025-12-31 | 41.85282 |
| 2026-01-01 | 41.8267 |
| 2026-01-02 | 42.104667 |
| 2026-01-03 | 41.950186 |
| 2026-01-04 | 41.957331 |
| 2026-01-05 | 41.783562 |
| 2026-01-06 | 41.946603 |
| 2026-01-07 | 41.901413 |
| 2026-01-08 | 41.806015 |
| 2026-01-09 | 41.80038 |
| 2026-01-10 | 41.544285 |
| 2026-01-11 | 41.596767 |
| 2026-01-12 | 41.356479 |
| 2026-01-13 | 41.901629 |
| 2026-01-14 | 41.882848 |
| 2026-01-15 | 41.96747 |
| 2026-01-16 | 41.866527 |
| 2026-01-17 | 41.605036 |
| 2026-01-18 | 41.768669 |
| 2026-01-19 | 41.566012 |
| 2026-01-20 | 41.880044 |
| 2026-01-21 | 41.969726 |
| 2026-01-22 | 41.812733 |
| 2026-01-23 | 41.937924 |
| 2026-01-24 | 41.616108 |
| 2026-01-25 | 41.884833 |
| 2026-01-26 | 41.816383 |
| 2026-01-27 | 42.119971 |
| 2026-01-28 | 42.298031 |
| 2026-01-29 | 42.238281 |
| 2026-01-30 | 42.099506 |
| 2026-01-31 | 41.68134 |
| 2026-02-01 | 41.990475 |
| 2026-02-02 | 41.690572 |
| 2026-02-03 | 41.875258 |
| 2026-02-04 | 41.930349 |
| 2026-02-05 | 41.890329 |
| 2026-02-06 | 41.821038 |
| 2026-02-07 | 42.063864 |
| 2026-02-08 | 41.988892 |
| 2026-02-09 | 41.813034 |
| 2026-02-10 | 41.955618 |
| 2026-02-11 | 41.975491 |
| 2026-02-12 | 41.359466 |
| 2026-02-13 | 41.593793 |
| 2026-02-14 | 41.760161 |
| 2026-02-15 | 41.345645 |
| 2026-02-16 | 41.612894 |
| 2026-02-17 | 41.413648 |
| 2026-02-18 | 41.627506 |
| 2026-02-19 | 41.443042 |
| 2026-02-20 | 41.355544 |
| 2026-02-21 | 41.507414 |
| 2026-02-22 | 41.310085 |
| 2026-02-23 | 41.068736 |
| 2026-02-24 | 41.323359 |
| 2026-02-25 | 41.433518 |
| 2026-02-26 | 41.523994 |
| 2026-02-27 | 41.45696 |
| 2026-02-28 | 41.286516 |
| 2026-03-01 | 41.663803 |
| 2026-03-02 | 41.479946 |
| 2026-03-03 | 41.197843 |
| 2026-03-04 | 41.029291 |
| 2026-03-05 | 41.051678 |
| 2026-03-06 | 40.980668 |
| 2026-03-07 | 40.522858 |
| 2026-03-08 | 40.950756 |
| 2026-03-09 | 41.038719 |
| 2026-03-10 | 41.217302 |
| 2026-03-11 | 41.040069 |
| 2026-03-12 | 40.673496 |
| 2026-03-13 | 40.688494 |
| 2026-03-14 | 40.11702 |
| 2026-03-15 | 40.454956 |
| 2026-03-16 | 40.493436 |
| 2026-03-17 | 40.749369 |
| 2026-03-18 | 40.636087 |
| 2026-03-19 | 40.663385 |
| 2026-03-20 | 40.847538 |
| 2026-03-21 | 40.697399 |
| 2026-03-22 | 40.828503 |
| 2026-03-23 | 40.593947 |
| 2026-03-24 | 40.811843 |
| 2026-03-25 | 41.01409 |
| 2026-03-26 | 41.070751 |
| 2026-03-27 | 40.992005 |
| 2026-03-28 | 40.911022 |
| 2026-03-29 | 40.933723 |
| 2026-03-30 | 41.0965 |
| 2026-03-31 | 41.113288 |
| 2026-04-01 | 41.068403 |
| 2026-04-02 | 40.874196 |
| 2026-04-03 | 40.751378 |
| 2026-04-04 | 40.527831 |
| 2026-04-05 | 40.737287 |
| 2026-04-06 | 40.780354 |
| 2026-04-07 | 40.900174 |
| 2026-04-08 | 41.207911 |
| 2026-04-09 | 41.396062 |
| 2026-04-10 | 41.358834 |
| 2026-04-11 | 41.291624 |
| 2026-04-12 | 40.798295 |
| 2026-04-13 | 40.7455 |
| 2026-04-14 | 41.181046 |
| 2026-04-15 | 40.832112 |
| 2026-04-16 | 40.823884 |
| 2026-04-17 | 40.947955 |
| 2026-04-18 | 41.230125 |
| 2026-04-19 | 40.481683 |
| 2026-04-20 | 40.572002 |
| 2026-04-21 | 40.852624 |
| 2026-04-22 | 41.252557 |
| 2026-04-23 | 40.520905 |
| 2026-04-24 | 41.033311 |
| 2026-04-25 | 40.898403 |
| 2026-04-26 | 40.563921 |
| 2026-04-27 | 40.579648 |
| 2026-04-28 | 40.494479 |
| 2026-04-29 | 41.004431 |
| 2026-04-30 | 40.983069 |
| 2026-05-01 | 41.144583 |
| 2026-05-02 | 41.227142 |
| 2026-05-03 | 41.215049 |
| 2026-05-04 | 40.960177 |
| 2026-05-05 | 40.961666 |
| 2026-05-06 | 40.902028 |
| 2026-05-07 | 40.986831 |
| 2026-05-08 | 40.531113 |
| 2026-05-09 | 41.180947 |
| 2026-05-10 | 40.751786 |
| 2026-05-11 | 40.703055 |
| 2026-05-12 | 40.978546 |
| 2026-05-14 | 40.830867 |
| 2026-05-15 | 40.876379 |
| 2026-05-16 | 40.176631 |
| 2026-05-17 | 40.558095 |
| 2026-05-18 | 40.34027 |
| 2026-05-19 | 40.745977 |
| 2026-05-20 | 40.715166 |
| 2026-05-21 | 40.746338 |
| 2026-05-23 | 40.187342 |
| 2026-05-24 | 40.63593 |
| 2026-05-25 | 40.673524 |
| 2026-05-26 | 40.813888 |
| 2026-05-27 | 40.781119 |
| 2026-05-28 | 40.757206 |
| 2026-05-29 | 40.808589 |
| 2026-05-30 | 40.469036 |
| 2026-05-31 | 40.729731 |
| 2026-06-01 | 41.221523 |
| 2026-06-02 | 40.587532 |
| 2026-06-03 | 40.61769 |
| 2026-06-04 | 40.627797 |
| 2026-06-05 | 40.618874 |
| 2026-06-06 | 40.547158 |
| 2026-06-09 | 40.736036 |
| 2026-06-10 | 40.845536 |
| 2026-06-11 | 40.735788 |
| 2026-06-12 | 40.820099 |
| 2026-06-13 | 40.621682 |
| 2026-06-14 | 40.815387 |
| 2026-06-15 | 41.062932 |
| 2026-06-16 | 40.767277 |
| 2026-06-17 | 40.803843 |
| 2026-06-18 | 40.600374 |
| 2026-06-19 | 40.442123 |
| 2026-06-20 | 40.252734 |
| 2026-06-21 | 40.357985 |
| 2026-06-22 | 40.797059 |
| 2026-06-23 | 40.518232 |
| 2026-06-24 | 40.548419 |
| 2026-06-25 | 40.428753 |
| 2026-06-26 | 40.466452 |
| 2026-06-27 | 40.270226 |
| 2026-06-28 | 40.387649 |
| 2026-06-29 | 40.99251 |
| 2026-06-30 | 40.755935 |
| 2026-07-01 | 40.752308 |
| 2026-07-02 | 40.926672 |
| 2026-07-03 | 40.785347 |
| 2026-07-04 | 40.472551 |
| 2026-07-05 | 40.636582 |
| 2026-07-06 | 40.676902 |
| 2026-07-07 | 40.652862 |
| 2026-07-08 | 40.730403 |
| 2026-07-09 | 40.816747 |
| 2026-07-10 | 40.751558 |
| 2026-07-11 | 40.636148 |
| 2026-07-12 | 40.583095 |
| 2026-07-13 | 40.526815 |
| 2026-07-14 | 40.587012 |
| 2026-07-15 | 40.571816 |
| 2026-07-16 | 40.55833 |
| 2026-07-17 | 40.410011 |
| 2026-07-18 | 40.186945 |
| 2026-07-19 | 40.387812 |
| 2026-07-20 | 40.462533 |
| 2026-07-21 | 40.529464 |
| 2026-07-22 | 40.514378 |
| 2026-07-23 | 40.505088 |
| 2026-07-24 | 40.335513 |
| 2026-07-25 | 40.05089 |
| 2026-07-26 | 40.218142 |
| 2026-07-27 | 40.259303 |
| 2026-07-28 | 40.298975 |
| 2026-07-29 | 40.481155 |
| 2026-07-30 | 40.620224 |
| 2026-07-31 | 40.530234 |
| 2026-08-01 | 40.070404 |
| 2026-08-02 | 40.584349 |
| 2026-08-03 | 40.603054 |
| 2026-08-04 | 40.743737 |
| 2026-08-05 | 40.827936 |
| 2026-08-06 | 40.838716 |
| 2026-08-07 | 40.753105 |
| 2026-08-08 | 40.684017 |
| 2026-08-09 | 40.78559 |
| 2026-08-10 | 40.819487 |
| 2026-08-11 | 40.594514 |
| 2026-08-12 | 40.635992 |
| 2026-08-13 | 40.436584 |
| 2026-08-14 | 40.48869 |
| 2026-08-15 | 40.590213 |
| 2026-08-16 | 40.723271 |
| 2026-08-17 | 40.635211 |
| 2026-08-18 | 40.623075 |
| 2026-08-20 | 40.818651 |
| 2026-08-21 | 40.8065 |
| 2026-08-22 | 40.929445 |
| 2026-08-23 | 40.872234 |
| 2026-08-24 | 40.936276 |
| 2026-08-25 | 40.720231 |
| 2026-08-26 | 40.753909 |
| 2026-08-27 | 40.667465 |
| 2026-08-28 | 40.629839 |
| 2026-08-29 | 40.359651 |
| 2026-08-30 | 40.429112 |
| 2026-08-31 | 41.003 |
| 2026-09-01 | 40.521349 |
| 2026-09-02 | 40.486366 |
| 2026-09-03 | 40.575951 |
| 2026-09-04 | 40.628929 |
| 2026-09-05 | 40.425446 |
| 2026-09-06 | 40.486828 |
| 2026-09-07 | 40.448728 |
| 2026-09-08 | 40.624324 |
| 2026-09-09 | 40.667416 |
| 2026-09-10 | 40.640309 |
| 2026-09-11 | 40.59303 |
| 2026-09-12 | 40.516037 |
| 2026-09-13 | 40.699898 |
| 2026-09-14 | 40.852926 |
| 2026-09-15 | 40.372367 |
| 2026-09-16 | 40.640265 |
| 2026-09-17 | 40.424775 |
| 2026-09-18 | 40.695376 |
| 2026-09-19 | 40.230193 |
| 2026-09-20 | 40.279846 |
| 2026-09-21 | 40.268768 |
| 2026-09-22 | 40.170096 |
| 2026-09-23 | 40.159834 |
| 2026-09-24 | 40.120863 |
| 2026-09-25 | 40.119947 |
| 2026-09-26 | 40.049523 |
| 2026-09-27 | 40.187246 |
| 2026-09-28 | 40.851459 |
| 2026-09-30 | 40.162976 |
| 2026-10-02 | 40.236707 |
| 2026-10-03 | 39.955135 |
| 2026-10-05 | 40.238766 |
| 2026-10-06 | 40.182078 |
| 2026-10-07 | 40.116579 |
| 2026-10-08 | 40.014857 |
| 2026-10-09 | 40.1004 |
| 2026-10-10 | 39.924521 |
| 2026-10-11 | 39.93766 |
| 2026-10-12 | 40.272 |
| 2026-10-13 | 39.938461 |
| 2026-10-14 | 39.79355 |
| 2026-10-15 | 39.915713 |
| 2026-10-16 | 40.07297 |
| 2026-10-17 | 39.873756 |
| 2026-10-18 | 39.796244 |
High
42.2980
Low
37.1722
Average
40.1753
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/VUV API questions
How do I get the TND/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/VUV rate in rates.VUV.
How far back does TND/VUV historical data go?
Daily TND/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.