TND to VEF exchange rate API
Tunisian Dinar to Bolivar · quoted 2026-10-18
29290987.70
▲ +2219.54% over 2Y
1 TND = 29290987.70 VEF · 1 VEF = 0.000000 TND · Get this rate via the API
1 TND buys 29290987.70 VEF as of 2026-10-18, so 1 VEF buys 0.000000 TND. Over the last 2 years, TND/VEF traded between 1260939.50 and 29376785.17, averaged 9860737.20 and rose 2219.54%. The API holds daily TND/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-18 | 1.262791480992e+06 |
| 2024-10-19 | 1.264938710265e+06 |
| 2024-10-20 | 1.26955554023e+06 |
| 2024-10-21 | 1.265972908271e+06 |
| 2024-10-22 | 1.26093950247e+06 |
| 2024-10-23 | 1.266198742919e+06 |
| 2024-10-24 | 1.264854043022e+06 |
| 2024-10-25 | 1.313025042099e+06 |
| 2024-10-26 | 1.320812826036e+06 |
| 2024-10-27 | 1.324141795742e+06 |
| 2024-10-28 | 1.321121450348e+06 |
| 2024-10-29 | 1.34475642489e+06 |
| 2024-10-30 | 1.36006391397e+06 |
| 2024-10-31 | 1.369973593881e+06 |
| 2024-11-01 | 1.376196003973e+06 |
| 2024-11-02 | 1.383437012615e+06 |
| 2024-11-03 | 1.386103113114e+06 |
| 2024-11-04 | 1.383915531355e+06 |
| 2024-11-05 | 1.382234130581e+06 |
| 2024-11-06 | 1.399306367691e+06 |
| 2024-11-07 | 1.399112775404e+06 |
| 2024-11-08 | 1.41616452015e+06 |
| 2024-11-09 | 1.417595731789e+06 |
| 2024-11-10 | 1.43453585928e+06 |
| 2024-11-11 | 1.433704271023e+06 |
| 2024-11-12 | 1.426257556699e+06 |
| 2024-11-13 | 1.428957616083e+06 |
| 2024-11-14 | 1.429707848156e+06 |
| 2024-11-15 | 1.441247396976e+06 |
| 2024-11-16 | 1.449802481072e+06 |
| 2024-11-17 | 1.452958424083e+06 |
| 2024-11-18 | 1.448668516005e+06 |
| 2024-11-19 | 1.448667919359e+06 |
| 2024-11-20 | 1.45393557012e+06 |
| 2024-11-21 | 1.456274844522e+06 |
| 2024-11-22 | 1.465424425358e+06 |
| 2024-11-23 | 1.467083165548e+06 |
| 2024-11-24 | 1.471772756856e+06 |
| 2024-11-25 | 1.467750812485e+06 |
| 2024-11-26 | 1.470618031434e+06 |
| 2024-11-27 | 1.47491990699e+06 |
| 2024-11-28 | 1.486159874481e+06 |
| 2024-11-29 | 1.499618751064e+06 |
| 2024-11-30 | 1.511135378024e+06 |
| 2024-12-01 | 1.514521738792e+06 |
| 2024-12-02 | 1.511790791491e+06 |
| 2024-12-03 | 1.508925581492e+06 |
| 2024-12-04 | 1.51462160835e+06 |
| 2024-12-05 | 1.521093733584e+06 |
| 2024-12-06 | 1.533582739877e+06 |
| 2024-12-07 | 1.547858537999e+06 |
| 2024-12-08 | 1.55606904795e+06 |
| 2024-12-09 | 1.549828931419e+06 |
| 2024-12-10 | 1.551637326863e+06 |
| 2024-12-11 | 1.556239078093e+06 |
| 2024-12-12 | 1.56374124827e+06 |
| 2024-12-13 | 1.574990558707e+06 |
| 2024-12-14 | 1.586460196365e+06 |
| 2024-12-15 | 1.592262517441e+06 |
| 2024-12-16 | 1.590727662294e+06 |
| 2024-12-17 | 1.587754278641e+06 |
| 2024-12-18 | 1.593670902625e+06 |
| 2024-12-19 | 1.597711287658e+06 |
| 2024-12-20 | 1.606099892348e+06 |
| 2024-12-21 | 1.626506625161e+06 |
| 2024-12-22 | 1.619212584784e+06 |
| 2024-12-23 | 1.618849199737e+06 |
| 2024-12-24 | 1.617395364385e+06 |
| 2024-12-25 | 1.618228456545e+06 |
| 2024-12-26 | 1.617523522847e+06 |
| 2024-12-27 | 1.621992586072e+06 |
| 2024-12-28 | 1.626046682281e+06 |
| 2024-12-29 | 1.628379536208e+06 |
| 2024-12-30 | 1.631471808088e+06 |
| 2024-12-31 | 1.632170677732e+06 |
| 2025-01-01 | 1.628654599551e+06 |
| 2025-01-02 | 1.627732322562e+06 |
| 2025-01-03 | 1.636977397316e+06 |
| 2025-01-04 | 1.651371929347e+06 |
| 2025-01-05 | 1.651209742092e+06 |
| 2025-01-06 | 1.65085590869e+06 |
| 2025-01-07 | 1.654516698477e+06 |
| 2025-01-08 | 1.658728848094e+06 |
| 2025-01-09 | 1.656774634787e+06 |
| 2025-01-10 | 1.675386704049e+06 |
| 2025-01-11 | 1.674669712173e+06 |
| 2025-01-12 | 1.672040394482e+06 |
| 2025-01-13 | 1.671546716484e+06 |
| 2025-01-14 | 1.668401143346e+06 |
| 2025-01-15 | 1.675854343679e+06 |
| 2025-01-16 | 1.690820386002e+06 |
| 2025-01-17 | 1.703099353951e+06 |
| 2025-01-18 | 1.7118117675e+06 |
| 2025-01-19 | 1.714066261065e+06 |
| 2025-01-20 | 1.70469222584e+06 |
| 2025-01-21 | 1.716543498432e+06 |
| 2025-01-22 | 1.730556750414e+06 |
| 2025-01-23 | 1.746240394365e+06 |
| 2025-01-24 | 1.762081922041e+06 |
| 2025-01-25 | 1.775899375056e+06 |
| 2025-01-26 | 1.777586420363e+06 |
| 2025-01-27 | 1.784744912456e+06 |
| 2025-01-28 | 1.787401170464e+06 |
| 2025-01-29 | 1.794826441593e+06 |
| 2025-01-30 | 1.800779610425e+06 |
| 2025-01-31 | 1.816714357391e+06 |
| 2025-02-01 | 1.827613529252e+06 |
| 2025-02-02 | 1.831795389839e+06 |
| 2025-02-03 | 1.825141308481e+06 |
| 2025-02-04 | 1.821820959118e+06 |
| 2025-02-05 | 1.838334547821e+06 |
| 2025-02-06 | 1.86201726108e+06 |
| 2025-02-07 | 1.877619245685e+06 |
| 2025-02-08 | 1.888627827986e+06 |
| 2025-02-09 | 1.896545258982e+06 |
| 2025-02-10 | 1.890037740685e+06 |
| 2025-02-11 | 1.888542193651e+06 |
| 2025-02-12 | 1.908159489159e+06 |
| 2025-02-13 | 1.921552686469e+06 |
| 2025-02-14 | 1.944334104259e+06 |
| 2025-02-15 | 1.947648714203e+06 |
| 2025-02-16 | 1.952336657527e+06 |
| 2025-02-17 | 1.955413725194e+06 |
| 2025-02-18 | 1.959421245389e+06 |
| 2025-02-19 | 1.960495004821e+06 |
| 2025-02-20 | 1.968299482033e+06 |
| 2025-02-21 | 1.99687891227e+06 |
| 2025-02-22 | 2.001378908528e+06 |
| 2025-02-23 | 2.004151616467e+06 |
| 2025-02-24 | 2.001465188889e+06 |
| 2025-02-25 | 2.002787854593e+06 |
| 2025-02-27 | 2.030667916962e+06 |
| 2025-02-28 | 2.030507445579e+06 |
| 2025-03-01 | 2.035653139899e+06 |
| 2025-03-02 | 2.033922344079e+06 |
| 2025-03-03 | 2.031205851812e+06 |
| 2025-03-04 | 2.037357954062e+06 |
| 2025-03-05 | 2.039338648197e+06 |
| 2025-03-06 | 2.068013106498e+06 |
| 2025-03-07 | 2.077017546649e+06 |
| 2025-03-08 | 2.083120349032e+06 |
| 2025-03-10 | 2.091436969526e+06 |
| 2025-03-11 | 2.114775254552e+06 |
| 2025-03-12 | 2.106052223249e+06 |
| 2025-03-13 | 2.10399590759e+06 |
| 2025-03-14 | 2.102642518297e+06 |
| 2025-03-15 | 2.082076577289e+06 |
| 2025-03-17 | 2.112077195071e+06 |
| 2025-03-18 | 2.13844137432e+06 |
| 2025-03-19 | 2.180638701284e+06 |
| 2025-03-20 | 2.178191038825e+06 |
| 2025-03-21 | 2.192734304681e+06 |
| 2025-03-22 | 2.205274118024e+06 |
| 2025-03-25 | 2.198690877741e+06 |
| 2025-03-26 | 2.204765157755e+06 |
| 2025-03-27 | 2.212120611655e+06 |
| 2025-03-28 | 2.222963865674e+06 |
| 2025-03-29 | 2.236523301243e+06 |
| 2025-03-30 | 2.227725178818e+06 |
| 2025-04-01 | 2.239688273173e+06 |
| 2025-04-02 | 2.24767263395e+06 |
| 2025-04-03 | 2.266221345579e+06 |
| 2025-04-04 | 2.296818484283e+06 |
| 2025-04-05 | 2.352892805158e+06 |
| 2025-04-06 | 2.304329788401e+06 |
| 2025-04-07 | 2.296277054288e+06 |
| 2025-04-08 | 2.386183284159e+06 |
| 2025-04-09 | 2.397318031206e+06 |
| 2025-04-10 | 2.416383502053e+06 |
| 2025-04-11 | 2.554889196027e+06 |
| 2025-04-12 | 2.537647098377e+06 |
| 2025-04-13 | 2.585182323954e+06 |
| 2025-04-14 | 2.619813891594e+06 |
| 2025-04-15 | 2.600540757171e+06 |
| 2025-04-16 | 2.592957962401e+06 |
| 2025-04-17 | 2.64235246108e+06 |
| 2025-04-18 | 2.704978041957e+06 |
| 2025-04-19 | 2.704634230392e+06 |
| 2025-04-20 | 2.702031910244e+06 |
| 2025-04-21 | 2.712412188596e+06 |
| 2025-04-22 | 2.751320219901e+06 |
| 2025-04-23 | 2.748720082244e+06 |
| 2025-04-24 | 2.75473941715e+06 |
| 2025-04-25 | 2.80299413542e+06 |
| 2025-04-26 | 2.827082718926e+06 |
| 2025-04-27 | 2.81798697298e+06 |
| 2025-04-28 | 2.874184968811e+06 |
| 2025-04-29 | 2.894576966591e+06 |
| 2025-04-30 | 2.907122420802e+06 |
| 2025-05-01 | 2.919836695185e+06 |
| 2025-05-02 | 2.923655264408e+06 |
| 2025-05-03 | 2.96166197361e+06 |
| 2025-05-04 | 2.950326088995e+06 |
| 2025-05-05 | 2.960638449122e+06 |
| 2025-05-06 | 2.954672996326e+06 |
| 2025-05-08 | 3.062957156389e+06 |
| 2025-05-09 | 3.070057951918e+06 |
| 2025-05-10 | 3.088428228804e+06 |
| 2025-05-11 | 3.08781863551e+06 |
| 2025-05-12 | 3.088240643877e+06 |
| 2025-05-13 | 3.061593980074e+06 |
| 2025-05-14 | 3.083982595893e+06 |
| 2025-05-15 | 3.102879453729e+06 |
| 2025-05-17 | 3.134763136547e+06 |
| 2025-05-18 | 3.127674025435e+06 |
| 2025-05-19 | 3.129439319569e+06 |
| 2025-05-20 | 3.146608883894e+06 |
| 2025-05-21 | 3.163414969776e+06 |
| 2025-05-22 | 3.171064996907e+06 |
| 2025-05-23 | 3.169084350328e+06 |
| 2025-05-24 | 3.180614151857e+06 |
| 2025-05-25 | 3.179164985414e+06 |
| 2025-05-26 | 3.183125563222e+06 |
| 2025-05-27 | 3.195436725011e+06 |
| 2025-05-28 | 3.186845452245e+06 |
| 2025-05-29 | 3.21451860701e+06 |
| 2025-05-30 | 3.242728244937e+06 |
| 2025-05-31 | 3.26461838452e+06 |
| 2025-06-01 | 3.246238141118e+06 |
| 2025-06-02 | 3.243816095053e+06 |
| 2025-06-03 | 3.285095396953e+06 |
| 2025-06-04 | 3.290692559018e+06 |
| 2025-06-05 | 3.297842502968e+06 |
| 2025-06-06 | 3.335409615053e+06 |
| 2025-06-07 | 3.3581709067e+06 |
| 2025-06-08 | 3.342094674277e+06 |
| 2025-06-09 | 3.348354865489e+06 |
| 2025-06-10 | 3.348944476143e+06 |
| 2025-06-11 | 3.357809648625e+06 |
| 2025-06-12 | 3.402061928867e+06 |
| 2025-06-13 | 3.43873877902e+06 |
| 2025-06-14 | 3.471893404099e+06 |
| 2025-06-15 | 3.442121896538e+06 |
| 2025-06-16 | 3.440859360496e+06 |
| 2025-06-17 | 3.485547984311e+06 |
| 2025-06-18 | 3.485563402947e+06 |
| 2025-06-19 | 3.497454249605e+06 |
| 2025-06-20 | 3.525113358822e+06 |
| 2025-06-21 | 3.559534337203e+06 |
| 2025-06-22 | 3.582541913138e+06 |
| 2025-06-23 | 3.525307911297e+06 |
| 2025-06-24 | 3.567477931435e+06 |
| 2025-06-25 | 3.560201213182e+06 |
| 2025-06-26 | 3.651785976605e+06 |
| 2025-06-27 | 3.675708583285e+06 |
| 2025-06-28 | 3.72608241704e+06 |
| 2025-06-29 | 3.705304470524e+06 |
| 2025-06-30 | 3.674016292947e+06 |
| 2025-07-01 | 3.739106517029e+06 |
| 2025-07-02 | 3.769070223396e+06 |
| 2025-07-03 | 3.793104720955e+06 |
| 2025-07-04 | 3.804650810612e+06 |
| 2025-07-05 | 3.885079001853e+06 |
| 2025-07-06 | 3.896116949944e+06 |
| 2025-07-07 | 3.804415982152e+06 |
| 2025-07-08 | 3.854017389171e+06 |
| 2025-07-09 | 3.878718237231e+06 |
| 2025-07-10 | 3.90313312127e+06 |
| 2025-07-11 | 3.905274815146e+06 |
| 2025-07-12 | 3.969375477986e+06 |
| 2025-07-13 | 3.942342375801e+06 |
| 2025-07-14 | 3.944060009887e+06 |
| 2025-07-15 | 3.971434104195e+06 |
| 2025-07-16 | 4.003424585896e+06 |
| 2025-07-17 | 4.029270854386e+06 |
| 2025-07-18 | 4.037205758578e+06 |
| 2025-07-19 | 4.093123578761e+06 |
| 2025-07-20 | 4.105213642528e+06 |
| 2025-07-21 | 4.061135115667e+06 |
| 2025-07-22 | 4.109251467313e+06 |
| 2025-07-23 | 4.1721604014e+06 |
| 2025-07-24 | 4.212179270991e+06 |
| 2025-07-25 | 4.200995130824e+06 |
| 2025-07-26 | 4.195182993374e+06 |
| 2025-07-27 | 4.225101868139e+06 |
| 2025-07-28 | 4.249169409607e+06 |
| 2025-07-29 | 4.253385651178e+06 |
| 2025-07-30 | 4.253527721792e+06 |
| 2025-07-31 | 4.303700379349e+06 |
| 2025-08-01 | 4.297782668813e+06 |
| 2025-08-02 | 4.356155612664e+06 |
| 2025-08-03 | 4.3362743501e+06 |
| 2025-08-04 | 4.347760371063e+06 |
| 2025-08-05 | 4.383556940857e+06 |
| 2025-08-06 | 4.395356617419e+06 |
| 2025-08-07 | 4.461421862866e+06 |
| 2025-08-08 | 4.482910687693e+06 |
| 2025-08-09 | 4.526279621957e+06 |
| 2025-08-10 | 4.538429098373e+06 |
| 2025-08-11 | 4.536858546968e+06 |
| 2025-08-12 | 4.546865149938e+06 |
| 2025-08-13 | 4.613750223642e+06 |
| 2025-08-14 | 4.654328442953e+06 |
| 2025-08-15 | 4.653580823352e+06 |
| 2025-08-16 | 4.738182957925e+06 |
| 2025-08-17 | 4.738995068545e+06 |
| 2025-08-18 | 4.742292467764e+06 |
| 2025-08-19 | 4.718649459709e+06 |
| 2025-08-20 | 4.742920428787e+06 |
| 2025-08-21 | 4.783802830978e+06 |
| 2025-08-22 | 4.809202504388e+06 |
| 2025-08-23 | 4.826294803264e+06 |
| 2025-08-24 | 4.867052435975e+06 |
| 2025-08-25 | 4.889731476749e+06 |
| 2025-08-26 | 4.88672995873e+06 |
| 2025-08-27 | 4.921267914683e+06 |
| 2025-08-28 | 5.001838036812e+06 |
| 2025-08-29 | 5.04082649245e+06 |
| 2025-08-30 | 5.074491319288e+06 |
| 2025-08-31 | 5.131941631006e+06 |
| 2025-09-01 | 5.14127312138e+06 |
| 2025-09-02 | 5.184437099797e+06 |
| 2025-09-03 | 5.154939318939e+06 |
| 2025-09-04 | 5.187431596667e+06 |
| 2025-09-05 | 5.216900265467e+06 |
| 2025-09-06 | 5.30198726759e+06 |
| 2025-09-07 | 5.29392645432e+06 |
| 2025-09-08 | 5.274515188103e+06 |
| 2025-09-09 | 5.315965474748e+06 |
| 2025-09-10 | 5.338394971904e+06 |
| 2025-09-11 | 5.379886970836e+06 |
| 2025-09-13 | 5.510420600544e+06 |
| 2025-09-14 | 5.492115247847e+06 |
| 2025-09-15 | 5.489000903872e+06 |
| 2025-09-16 | 5.530090966678e+06 |
| 2025-09-17 | 5.557122658644e+06 |
| 2025-09-18 | 5.57673035638e+06 |
| 2025-09-19 | 5.635475593733e+06 |
| 2025-09-20 | 5.684098302144e+06 |
| 2025-09-21 | 5.685893814842e+06 |
| 2025-09-22 | 5.723601450929e+06 |
| 2025-09-23 | 5.797634975333e+06 |
| 2025-09-24 | 5.827513316034e+06 |
| 2025-09-25 | 5.808416941283e+06 |
| 2025-09-26 | 5.811165998592e+06 |
| 2025-09-27 | 5.950178910361e+06 |
| 2025-09-28 | 5.947529609681e+06 |
| 2025-09-29 | 6.021619291997e+06 |
| 2025-09-30 | 6.035035600635e+06 |
| 2025-10-01 | 6.110864184978e+06 |
| 2025-10-02 | 6.168243839446e+06 |
| 2025-10-03 | 6.209479954906e+06 |
| 2025-10-04 | 6.380719630198e+06 |
| 2025-10-05 | 6.362193526687e+06 |
| 2025-10-06 | 6.371600186909e+06 |
| 2025-10-07 | 6.355051675096e+06 |
| 2025-10-08 | 6.454931981908e+06 |
| 2025-10-09 | 6.440923668425e+06 |
| 2025-10-10 | 6.506382995529e+06 |
| 2025-10-11 | 6.569713512409e+06 |
| 2025-10-12 | 6.582935127406e+06 |
| 2025-10-13 | 6.615736638838e+06 |
| 2025-10-14 | 6.610243930711e+06 |
| 2025-10-15 | 6.742348483537e+06 |
| 2025-10-16 | 6.878123816662e+06 |
| 2025-10-17 | 6.921316691817e+06 |
| 2025-10-18 | 6.955009003573e+06 |
| 2025-10-19 | 6.955446433211e+06 |
| 2025-10-20 | 6.954463772862e+06 |
| 2025-10-21 | 7.02999183651e+06 |
| 2025-10-22 | 7.041750628702e+06 |
| 2025-10-23 | 7.130554377313e+06 |
| 2025-10-24 | 7.214292559637e+06 |
| 2025-10-25 | 7.295464048559e+06 |
| 2025-10-26 | 7.294630831263e+06 |
| 2025-10-27 | 7.358166405162e+06 |
| 2025-10-28 | 7.382491606897e+06 |
| 2025-10-29 | 7.461947423288e+06 |
| 2025-10-30 | 7.518112441802e+06 |
| 2025-10-31 | 7.505090386264e+06 |
| 2025-11-01 | 7.595322725992e+06 |
| 2025-11-02 | 7.56341539895e+06 |
| 2025-11-03 | 7.573408171492e+06 |
| 2025-11-04 | 7.606088613857e+06 |
| 2025-11-05 | 7.611002187644e+06 |
| 2025-11-06 | 7.619468410064e+06 |
| 2025-11-07 | 7.71838048089e+06 |
| 2025-11-08 | 7.766275858998e+06 |
| 2025-11-09 | 7.749321117294e+06 |
| 2025-11-10 | 7.803093263392e+06 |
| 2025-11-11 | 7.816616447682e+06 |
| 2025-11-12 | 7.844794954198e+06 |
| 2025-11-13 | 7.913307826291e+06 |
| 2025-11-14 | 7.982177767905e+06 |
| 2025-11-15 | 7.956356184396e+06 |
| 2025-11-16 | 7.965046434811e+06 |
| 2025-11-17 | 8.050711480464e+06 |
| 2025-11-18 | 8.035538567985e+06 |
| 2025-11-19 | 8.038443905755e+06 |
| 2025-11-20 | 8.067978679547e+06 |
| 2025-11-21 | 8.088744685928e+06 |
| 2025-11-22 | 8.194882502916e+06 |
| 2025-11-23 | 8.161590765078e+06 |
| 2025-11-24 | 8.231157120982e+06 |
| 2025-11-25 | 8.210321342013e+06 |
| 2025-11-26 | 8.225651000785e+06 |
| 2025-11-27 | 8.249324914057e+06 |
| 2025-11-28 | 8.257841646944e+06 |
| 2025-11-29 | 8.328076748829e+06 |
| 2025-11-30 | 8.349772852771e+06 |
| 2025-12-01 | 8.336618589083e+06 |
| 2025-12-02 | 8.371482759124e+06 |
| 2025-12-03 | 8.395441284868e+06 |
| 2025-12-04 | 8.514240029328e+06 |
| 2025-12-05 | 8.508714927089e+06 |
| 2025-12-06 | 8.74068946416e+06 |
| 2025-12-07 | 8.681656650424e+06 |
| 2025-12-08 | 8.738190003535e+06 |
| 2025-12-09 | 8.791810256118e+06 |
| 2025-12-11 | 8.921506167856e+06 |
| 2025-12-12 | 9.116496747805e+06 |
| 2025-12-13 | 9.143532278852e+06 |
| 2025-12-14 | 9.167555343538e+06 |
| 2025-12-15 | 9.231362756971e+06 |
| 2025-12-16 | 9.255815761915e+06 |
| 2025-12-17 | 9.423141967538e+06 |
| 2025-12-18 | 9.374350075967e+06 |
| 2025-12-19 | 9.621673669338e+06 |
| 2025-12-20 | 9.632983037193e+06 |
| 2025-12-21 | 9.662455410132e+06 |
| 2025-12-22 | 9.758321299278e+06 |
| 2025-12-23 | 9.855887771827e+06 |
| 2025-12-24 | 1.0016465550278e+07 |
| 2025-12-25 | 1.0009148510389e+07 |
| 2025-12-26 | 1.0025447456918e+07 |
| 2025-12-27 | 9.944019480093e+06 |
| 2025-12-28 | 1.0038564243055e+07 |
| 2025-12-29 | 1.0171258674313e+07 |
| 2025-12-30 | 1.0201207131493e+07 |
| 2025-12-31 | 1.021525656833e+07 |
| 2026-01-01 | 1.035530243631e+07 |
| 2026-01-02 | 1.0387152127477e+07 |
| 2026-01-03 | 1.0454774948897e+07 |
| 2026-01-04 | 1.0399084773878e+07 |
| 2026-01-05 | 1.0306393532989e+07 |
| 2026-01-06 | 1.0506475230118e+07 |
| 2026-01-07 | 1.0693080911372e+07 |
| 2026-01-08 | 1.0726917460645e+07 |
| 2026-01-09 | 1.0962454560744e+07 |
| 2026-01-10 | 1.1191016036415e+07 |
| 2026-01-11 | 1.1158280023559e+07 |
| 2026-01-12 | 1.1177857692006e+07 |
| 2026-01-13 | 1.1416049514154e+07 |
| 2026-01-14 | 1.1473248076013e+07 |
| 2026-01-15 | 1.1702212736018e+07 |
| 2026-01-16 | 1.1705365545676e+07 |
| 2026-01-17 | 1.1752018252052e+07 |
| 2026-01-18 | 1.1771730990634e+07 |
| 2026-01-19 | 1.1683691305724e+07 |
| 2026-01-20 | 1.1836801592106e+07 |
| 2026-01-21 | 1.1943958198825e+07 |
| 2026-01-22 | 1.2072420622021e+07 |
| 2026-01-23 | 1.225081825862e+07 |
| 2026-01-24 | 1.2259355896442e+07 |
| 2026-01-25 | 1.2252596656729e+07 |
| 2026-01-26 | 1.2340221183656e+07 |
| 2026-01-27 | 1.2586359794329e+07 |
| 2026-01-28 | 1.2720540308148e+07 |
| 2026-01-29 | 1.2725313336273e+07 |
| 2026-01-30 | 1.2741420582421e+07 |
| 2026-01-31 | 1.2860357049423e+07 |
| 2026-02-01 | 1.2872525123721e+07 |
| 2026-02-02 | 1.2502273824116e+07 |
| 2026-02-03 | 1.2958264473156e+07 |
| 2026-02-04 | 1.3054193271004e+07 |
| 2026-02-05 | 1.3167256505825e+07 |
| 2026-02-06 | 1.3223244240759e+07 |
| 2026-02-07 | 1.3348918718146e+07 |
| 2026-02-08 | 1.3352162776171e+07 |
| 2026-02-09 | 1.3277052499799e+07 |
| 2026-02-10 | 1.3420108060733e+07 |
| 2026-02-11 | 1.3455439618366e+07 |
| 2026-02-13 | 1.3721306668867e+07 |
| 2026-02-14 | 1.3832140939718e+07 |
| 2026-02-15 | 1.3675931912659e+07 |
| 2026-02-16 | 1.3805354144495e+07 |
| 2026-02-17 | 1.3776694923866e+07 |
| 2026-02-18 | 1.3888550734647e+07 |
| 2026-02-19 | 1.3865118563524e+07 |
| 2026-02-20 | 1.3927849624494e+07 |
| 2026-02-21 | 1.4040297147548e+07 |
| 2026-02-22 | 1.3966420682169e+07 |
| 2026-02-23 | 1.3969586181144e+07 |
| 2026-02-24 | 1.4093012105608e+07 |
| 2026-02-25 | 1.4260851324809e+07 |
| 2026-02-26 | 1.4313464483573e+07 |
| 2026-02-27 | 1.4373967577823e+07 |
| 2026-02-28 | 1.4560349868168e+07 |
| 2026-03-01 | 1.458866641464e+07 |
| 2026-03-02 | 1.4624000388203e+07 |
| 2026-03-03 | 1.4578899176351e+07 |
| 2026-03-04 | 1.4583281327171e+07 |
| 2026-03-05 | 1.4652506435851e+07 |
| 2026-03-06 | 1.4726559031889e+07 |
| 2026-03-07 | 1.472254064201e+07 |
| 2026-03-08 | 1.4851203993359e+07 |
| 2026-03-09 | 1.4858377967664e+07 |
| 2026-03-10 | 1.4932410595395e+07 |
| 2026-03-11 | 1.4972898293298e+07 |
| 2026-03-12 | 1.49810500627e+07 |
| 2026-03-13 | 1.5038928958691e+07 |
| 2026-03-14 | 1.501628991539e+07 |
| 2026-03-15 | 1.508993049767e+07 |
| 2026-03-16 | 1.507292581289e+07 |
| 2026-03-17 | 1.5251589644441e+07 |
| 2026-03-18 | 1.5324275807132e+07 |
| 2026-03-19 | 1.5386709701793e+07 |
| 2026-03-20 | 1.5567068293582e+07 |
| 2026-03-21 | 1.5534453138442e+07 |
| 2026-03-22 | 1.5595517347657e+07 |
| 2026-03-23 | 1.5505269193059e+07 |
| 2026-03-24 | 1.5709416550666e+07 |
| 2026-03-25 | 1.5843187116373e+07 |
| 2026-03-26 | 1.5902271448096e+07 |
| 2026-03-27 | 1.5947135006641e+07 |
| 2026-03-29 | 1.5968585376736e+07 |
| 2026-03-30 | 1.6075433789714e+07 |
| 2026-03-31 | 1.6037196096977e+07 |
| 2026-04-01 | 1.6153434315822e+07 |
| 2026-04-02 | 1.6149417190562e+07 |
| 2026-04-03 | 1.6115363613834e+07 |
| 2026-04-04 | 1.6095591751516e+07 |
| 2026-04-05 | 1.6127034719223e+07 |
| 2026-04-06 | 1.6143290630842e+07 |
| 2026-04-07 | 1.616371891713e+07 |
| 2026-04-08 | 1.6259965740161e+07 |
| 2026-05-12 | 1.747699980494e+07 |
| 2026-05-14 | 1.7608977788814e+07 |
| 2026-05-16 | 1.7710545656587e+07 |
| 2026-05-17 | 1.7683474203809e+07 |
| 2026-05-19 | 1.7812798862224e+07 |
| 2026-05-20 | 1.7811869408371e+07 |
| 2026-05-21 | 1.7942977682493e+07 |
| 2026-05-23 | 1.8013370606036e+07 |
| 2026-05-24 | 1.8046681525534e+07 |
| 2026-05-25 | 1.8138503685354e+07 |
| 2026-05-26 | 1.8378197957129e+07 |
| 2026-05-27 | 1.8500642434148e+07 |
| 2026-05-28 | 1.8720108951333e+07 |
| 2026-05-29 | 1.8774301023946e+07 |
| 2026-05-30 | 1.8960332309527e+07 |
| 2026-05-31 | 1.8884718758378e+07 |
| 2026-06-01 | 1.9248299080951e+07 |
| 2026-06-02 | 1.9165053332654e+07 |
| 2026-06-03 | 1.9191399193936e+07 |
| 2026-06-04 | 1.9195466337157e+07 |
| 2026-06-05 | 1.9322437008825e+07 |
| 2026-06-06 | 1.9333451160968e+07 |
| 2026-06-09 | 1.9317044859352e+07 |
| 2026-06-10 | 1.9359450474007e+07 |
| 2026-06-11 | 1.9319341305389e+07 |
| 2026-06-12 | 1.9925519069245e+07 |
| 2026-06-13 | 1.9904142820195e+07 |
| 2026-06-14 | 1.990270978452e+07 |
| 2026-06-15 | 2.0205890407749e+07 |
| 2026-06-16 | 2.0277044775129e+07 |
| 2026-06-17 | 2.0327418165967e+07 |
| 2026-06-18 | 2.0419972111499e+07 |
| 2026-06-19 | 2.0573037153694e+07 |
| 2026-06-20 | 2.0636806959191e+07 |
| 2026-06-21 | 2.058580683371e+07 |
| 2026-06-22 | 2.0778153700339e+07 |
| 2026-06-23 | 2.0976758442183e+07 |
| 2026-06-24 | 2.1000203449043e+07 |
| 2026-06-25 | 2.0973049740514e+07 |
| 2026-06-26 | 2.101538892002e+07 |
| 2026-06-27 | 2.0971092781293e+07 |
| 2026-06-28 | 2.0975507730129e+07 |
| 2026-06-29 | 2.1235008889952e+07 |
| 2026-06-30 | 2.1104454832176e+07 |
| 2026-07-01 | 2.1251392369292e+07 |
| 2026-07-03 | 2.194238926831e+07 |
| 2026-07-04 | 2.1881983882271e+07 |
| 2026-07-05 | 2.1936174207973e+07 |
| 2026-07-06 | 2.1858705453077e+07 |
| 2026-07-07 | 2.2704900766149e+07 |
| 2026-07-08 | 2.2980946643143e+07 |
| 2026-07-09 | 2.3488218970143e+07 |
| 2026-07-10 | 2.3648536975498e+07 |
| 2026-07-11 | 2.3976990789576e+07 |
| 2026-07-12 | 2.3973283986472e+07 |
| 2026-07-13 | 2.4156333692023e+07 |
| 2026-07-14 | 2.447723581232e+07 |
| 2026-07-15 | 2.4552102027279e+07 |
| 2026-07-16 | 2.4620683945757e+07 |
| 2026-07-17 | 2.4592112976185e+07 |
| 2026-07-18 | 2.48487828524e+07 |
| 2026-07-19 | 2.4813930376609e+07 |
| 2026-07-20 | 2.4836890828538e+07 |
| 2026-07-21 | 2.4904982976899e+07 |
| 2026-07-22 | 2.4996222135029e+07 |
| 2026-07-23 | 2.5026373248193e+07 |
| 2026-07-24 | 2.4976204360784e+07 |
| 2026-07-25 | 2.4940962116404e+07 |
| 2026-07-26 | 2.497674312053e+07 |
| 2026-07-27 | 2.5001137816903e+07 |
| 2026-07-28 | 2.5017266613167e+07 |
| 2026-07-29 | 2.5153447255595e+07 |
| 2026-07-30 | 2.5243392722224e+07 |
| 2026-07-31 | 2.5286540725713e+07 |
| 2026-08-01 | 2.5318565064279e+07 |
| 2026-08-02 | 2.5410862486362e+07 |
| 2026-08-03 | 2.5447946991486e+07 |
| 2026-08-04 | 2.5608142261542e+07 |
| 2026-08-05 | 2.5826841508381e+07 |
| 2026-08-06 | 2.5828729507001e+07 |
| 2026-08-07 | 2.5802214290486e+07 |
| 2026-08-08 | 2.5780823200243e+07 |
| 2026-08-09 | 2.5861117726787e+07 |
| 2026-08-10 | 2.5892511496289e+07 |
| 2026-08-11 | 2.5838439886081e+07 |
| 2026-08-12 | 2.6076774296857e+07 |
| 2026-08-13 | 2.6074890838653e+07 |
| 2026-08-14 | 2.6155998163653e+07 |
| 2026-08-15 | 2.6342098741575e+07 |
| 2026-08-16 | 2.6387343604076e+07 |
| 2026-08-17 | 2.6376159921582e+07 |
| 2026-08-18 | 2.6457794924391e+07 |
| 2026-08-20 | 2.6725727479258e+07 |
| 2026-08-21 | 2.6739559072676e+07 |
| 2026-08-22 | 2.6843460136377e+07 |
| 2026-08-23 | 2.6842743422048e+07 |
| 2026-08-24 | 2.701415024913e+07 |
| 2026-08-25 | 2.6997555600161e+07 |
| 2026-08-26 | 2.704054120395e+07 |
| 2026-08-27 | 2.7119591684455e+07 |
| 2026-08-28 | 2.7217079550495e+07 |
| 2026-08-29 | 2.7069346905177e+07 |
| 2026-08-30 | 2.710458396668e+07 |
| 2026-08-31 | 2.7474799817286e+07 |
| 2026-09-01 | 2.7343515138627e+07 |
| 2026-09-02 | 2.7400763776647e+07 |
| 2026-09-03 | 2.7511558481873e+07 |
| 2026-09-04 | 2.7636691795683e+07 |
| 2026-09-05 | 2.7734585462896e+07 |
| 2026-09-06 | 2.7672927439378e+07 |
| 2026-09-07 | 2.7731232872133e+07 |
| 2026-09-08 | 2.7896839990363e+07 |
| 2026-09-09 | 2.8132809161076e+07 |
| 2026-09-10 | 2.8216102144485e+07 |
| 2026-09-11 | 2.8237097413903e+07 |
| 2026-09-12 | 2.8834157609921e+07 |
| 2026-09-13 | 2.8688319328858e+07 |
| 2026-09-14 | 2.8539872679094e+07 |
| 2026-09-15 | 2.8569536009754e+07 |
| 2026-09-16 | 2.8749382886333e+07 |
| 2026-09-17 | 2.8856296030615e+07 |
| 2026-09-19 | 2.8828218606215e+07 |
| 2026-09-20 | 2.8798656753813e+07 |
| 2026-09-21 | 2.8793097499375e+07 |
| 2026-09-22 | 2.8883306746332e+07 |
| 2026-09-23 | 2.8868859483454e+07 |
| 2026-09-24 | 2.8858070236269e+07 |
| 2026-09-25 | 2.8850716022243e+07 |
| 2026-09-26 | 2.8865029996687e+07 |
| 2026-09-27 | 2.8902810745438e+07 |
| 2026-09-28 | 2.9325086908935e+07 |
| 2026-09-30 | 2.8869464232238e+07 |
| 2026-10-02 | 2.8978988411132e+07 |
| 2026-10-03 | 2.8909056348031e+07 |
| 2026-10-05 | 2.8997298173717e+07 |
| 2026-10-06 | 2.9093757649326e+07 |
| 2026-10-07 | 2.9059919886358e+07 |
| 2026-10-08 | 2.9081831365709e+07 |
| 2026-10-09 | 2.9173681943598e+07 |
| 2026-10-10 | 2.9115583928784e+07 |
| 2026-10-11 | 2.9133833095014e+07 |
| 2026-10-12 | 2.9376785169198e+07 |
| 2026-10-13 | 2.9191583374742e+07 |
| 2026-10-14 | 2.9183371439975e+07 |
| 2026-10-15 | 2.9300817817371e+07 |
| 2026-10-16 | 2.9324216915847e+07 |
| 2026-10-17 | 2.9291794190469e+07 |
| 2026-10-18 | 2.9290987699146e+07 |
High
29376785.17
Low
1260939.50
Average
9860737.20
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/VEF API questions
How do I get the TND/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/VEF rate in rates.VEF.
How far back does TND/VEF historical data go?
Daily TND/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.