TND to UZS exchange rate API
Tunisian Dinar to Uzbekistan Sum · quoted 2026-10-18
4022.39
▼ +2.75% over 2Y
1 TND = 4022.39 UZS · 1 UZS = 0.000249 TND · Get this rate via the API
1 TND buys 4022.39 UZS as of 2026-10-18, so 1 UZS buys 0.000249 TND. Over the last 2 years, TND/UZS traded between 3926.36 and 4444.23, averaged 4164.76 and fell 2.75%. The API holds daily TND/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-18 | 4136.211875 |
| 2024-10-19 | 4147.099732 |
| 2024-10-20 | 4156.53358 |
| 2024-10-21 | 4139.263787 |
| 2024-10-22 | 4131.259458 |
| 2024-10-23 | 4131.102725 |
| 2024-10-24 | 4110.019479 |
| 2024-10-25 | 4118.048829 |
| 2024-10-26 | 4130.423539 |
| 2024-10-27 | 4139.940865 |
| 2024-10-28 | 4129.564043 |
| 2024-10-29 | 4129.489763 |
| 2024-10-30 | 4125.486903 |
| 2024-10-31 | 4121.283369 |
| 2024-11-01 | 4123.908334 |
| 2024-11-02 | 4142.04384 |
| 2024-11-03 | 4140.311675 |
| 2024-11-04 | 4130.555612 |
| 2024-11-05 | 4128.03409 |
| 2024-11-06 | 4125.719359 |
| 2024-11-07 | 4088.751816 |
| 2024-11-08 | 4114.900914 |
| 2024-11-09 | 4117.60112 |
| 2024-11-10 | 4123.694118 |
| 2024-11-11 | 4124.744969 |
| 2024-11-12 | 4095.005866 |
| 2024-11-13 | 4077.907172 |
| 2024-11-14 | 4074.318514 |
| 2024-11-15 | 4060.037505 |
| 2024-11-16 | 4066.915615 |
| 2024-11-17 | 4068.365233 |
| 2024-11-18 | 4062.334485 |
| 2024-11-19 | 4061.21153 |
| 2024-11-20 | 4071.391363 |
| 2024-11-21 | 4062.046338 |
| 2024-11-22 | 4072.906827 |
| 2024-11-23 | 4043.568674 |
| 2024-11-24 | 4058.802904 |
| 2024-11-25 | 4043.338457 |
| 2024-11-26 | 4051.26044 |
| 2024-11-27 | 4054.990448 |
| 2024-11-28 | 4071.235359 |
| 2024-11-29 | 4080.061036 |
| 2024-11-30 | 4090.671535 |
| 2024-12-01 | 4098.193002 |
| 2024-12-02 | 4081.358232 |
| 2024-12-03 | 4068.885131 |
| 2024-12-04 | 4072.233657 |
| 2024-12-05 | 4062.671281 |
| 2024-12-06 | 4085.09031 |
| 2024-12-07 | 4077.206788 |
| 2024-12-08 | 4099.375907 |
| 2024-12-09 | 4090.749378 |
| 2024-12-10 | 4092.109921 |
| 2024-12-11 | 4076.884815 |
| 2024-12-12 | 4069.034549 |
| 2024-12-13 | 4072.1623 |
| 2024-12-14 | 4064.803136 |
| 2024-12-15 | 4079.348548 |
| 2024-12-16 | 4064.713382 |
| 2024-12-17 | 4049.335448 |
| 2024-12-18 | 4056.041044 |
| 2024-12-19 | 4034.541746 |
| 2024-12-20 | 4029.349719 |
| 2024-12-21 | 4072.58731 |
| 2024-12-22 | 4050.418715 |
| 2024-12-23 | 4035.129195 |
| 2024-12-24 | 4023.658235 |
| 2024-12-25 | 4028.795757 |
| 2024-12-26 | 4034.826129 |
| 2024-12-27 | 4038.201122 |
| 2024-12-28 | 4053.705446 |
| 2024-12-29 | 4069.390774 |
| 2024-12-30 | 4051.36165 |
| 2024-12-31 | 4050.194262 |
| 2025-01-01 | 4027.132249 |
| 2025-01-02 | 4031.06211 |
| 2025-01-03 | 4014.874296 |
| 2025-01-04 | 4027.927562 |
| 2025-01-05 | 4027.839472 |
| 2025-01-06 | 4014.112361 |
| 2025-01-07 | 4032.376379 |
| 2025-01-08 | 4053.425735 |
| 2025-01-09 | 4040.797162 |
| 2025-01-10 | 4040.723516 |
| 2025-01-11 | 4031.363266 |
| 2025-01-12 | 4021.083928 |
| 2025-01-13 | 4025.538211 |
| 2025-01-14 | 4017.379267 |
| 2025-01-15 | 4036.170681 |
| 2025-01-16 | 4037.473471 |
| 2025-01-17 | 4043.246921 |
| 2025-01-18 | 4034.141852 |
| 2025-01-19 | 4034.332988 |
| 2025-01-20 | 4031.36712 |
| 2025-01-21 | 4055.669689 |
| 2025-01-22 | 4065.440522 |
| 2025-01-23 | 4069.932887 |
| 2025-01-24 | 4070.596083 |
| 2025-01-25 | 4072.794556 |
| 2025-01-26 | 4077.307514 |
| 2025-01-27 | 4085.827324 |
| 2025-01-28 | 4079.342927 |
| 2025-01-29 | 4063.879248 |
| 2025-01-30 | 4074.311566 |
| 2025-01-31 | 4072.289949 |
| 2025-02-01 | 4061.802282 |
| 2025-02-02 | 4066.60162 |
| 2025-02-03 | 4053.597315 |
| 2025-02-04 | 4054.226843 |
| 2025-02-05 | 4059.453983 |
| 2025-02-06 | 4077.315551 |
| 2025-02-07 | 4063.66265 |
| 2025-02-08 | 4054.593873 |
| 2025-02-09 | 4070.721937 |
| 2025-02-10 | 4068.937801 |
| 2025-02-11 | 4059.820907 |
| 2025-02-12 | 4070.319457 |
| 2025-02-13 | 4078.07967 |
| 2025-02-14 | 4092.248385 |
| 2025-02-15 | 4082.739446 |
| 2025-02-16 | 4099.515474 |
| 2025-02-17 | 4097.863199 |
| 2025-02-18 | 4107.250592 |
| 2025-02-19 | 4093.832814 |
| 2025-02-20 | 4087.884519 |
| 2025-02-21 | 4097.685372 |
| 2025-02-22 | 4084.810494 |
| 2025-02-23 | 4091.34484 |
| 2025-02-24 | 4080.550156 |
| 2025-02-25 | 4077.435583 |
| 2025-02-26 | 4107.21383 |
| 2025-02-27 | 4080.885557 |
| 2025-02-28 | 4113.975265 |
| 2025-03-01 | 4077.422575 |
| 2025-03-02 | 4066.993316 |
| 2025-03-03 | 4087.220974 |
| 2025-03-04 | 4130.339885 |
| 2025-03-05 | 4155.838926 |
| 2025-03-06 | 4161.65007 |
| 2025-03-07 | 4150.576841 |
| 2025-03-08 | 4170.119661 |
| 2025-03-09 | 4182.38264 |
| 2025-03-10 | 4183.568628 |
| 2025-03-11 | 4190.248213 |
| 2025-03-12 | 4197.825574 |
| 2025-03-13 | 4201.639414 |
| 2025-03-14 | 4197.135957 |
| 2025-03-15 | 4198.421383 |
| 2025-03-16 | 4190.462763 |
| 2025-03-17 | 4192.613714 |
| 2025-03-18 | 4198.373736 |
| 2025-03-19 | 4205.266421 |
| 2025-03-20 | 4188.768021 |
| 2025-03-21 | 4194.694212 |
| 2025-03-22 | 4189.969915 |
| 2025-03-23 | 4172.709144 |
| 2025-03-25 | 4177.14377 |
| 2025-03-26 | 4175.871524 |
| 2025-03-27 | 4156.144099 |
| 2025-03-28 | 4165.361809 |
| 2025-03-29 | 4159.482123 |
| 2025-03-30 | 4152.811108 |
| 2025-03-31 | 4152.410877 |
| 2025-04-01 | 4161.394526 |
| 2025-04-02 | 4161.701841 |
| 2025-04-03 | 4183.475582 |
| 2025-04-04 | 4237.918575 |
| 2025-04-05 | 4226.551765 |
| 2025-04-06 | 4227.6898 |
| 2025-04-07 | 4238.547234 |
| 2025-04-08 | 4225.751687 |
| 2025-04-09 | 4198.661773 |
| 2025-04-10 | 4208.672395 |
| 2025-04-11 | 4293.063629 |
| 2025-04-12 | 4239.06737 |
| 2025-04-13 | 4349.679406 |
| 2025-04-14 | 4334.388782 |
| 2025-04-15 | 4335.75961 |
| 2025-04-16 | 4324.439973 |
| 2025-04-17 | 4337.466503 |
| 2025-04-18 | 4342.011014 |
| 2025-04-19 | 4332.047614 |
| 2025-04-20 | 4336.928017 |
| 2025-04-21 | 4347.018961 |
| 2025-04-22 | 4354.686477 |
| 2025-04-23 | 4342.401558 |
| 2025-04-24 | 4320.33623 |
| 2025-04-25 | 4327.629508 |
| 2025-04-26 | 4325.21595 |
| 2025-04-27 | 4327.636404 |
| 2025-04-28 | 4323.472549 |
| 2025-04-29 | 4330.168714 |
| 2025-04-30 | 4348.216308 |
| 2025-05-01 | 4347.638576 |
| 2025-05-02 | 4342.095037 |
| 2025-05-03 | 4324.446985 |
| 2025-05-04 | 4357.169934 |
| 2025-05-05 | 4318.844285 |
| 2025-05-06 | 4307.067596 |
| 2025-05-08 | 4328.389366 |
| 2025-05-09 | 4312.536315 |
| 2025-05-10 | 4287.339077 |
| 2025-05-11 | 4303.875754 |
| 2025-05-12 | 4282.892337 |
| 2025-05-13 | 4250.061072 |
| 2025-05-14 | 4278.348789 |
| 2025-05-15 | 4284.957101 |
| 2025-05-17 | 4290.63776 |
| 2025-05-18 | 4308.84751 |
| 2025-05-19 | 4294.612054 |
| 2025-05-20 | 4291.147639 |
| 2025-05-21 | 4310.6716 |
| 2025-05-22 | 4317.770787 |
| 2025-05-23 | 4324.314856 |
| 2025-05-24 | 4326.884803 |
| 2025-05-25 | 4328.344361 |
| 2025-05-26 | 4324.59394 |
| 2025-05-27 | 4338.534452 |
| 2025-05-28 | 4323.460205 |
| 2025-05-29 | 4292.178722 |
| 2025-05-30 | 4306.259535 |
| 2025-05-31 | 4297.452068 |
| 2025-06-01 | 4290.113539 |
| 2025-06-02 | 4310.391804 |
| 2025-06-03 | 4324.989016 |
| 2025-06-04 | 4345.171602 |
| 2025-06-05 | 4349.257974 |
| 2025-06-06 | 4349.746184 |
| 2025-06-07 | 4344.92471 |
| 2025-06-08 | 4362.640984 |
| 2025-06-09 | 4348.735477 |
| 2025-06-10 | 4315.963498 |
| 2025-06-11 | 4294.974218 |
| 2025-06-12 | 4307.526079 |
| 2025-06-13 | 4329.382676 |
| 2025-06-14 | 4348.152585 |
| 2025-06-15 | 4343.570312 |
| 2025-06-16 | 4324.784932 |
| 2025-06-17 | 4346.140464 |
| 2025-06-18 | 4320.792318 |
| 2025-06-19 | 4298.122488 |
| 2025-06-20 | 4285.192502 |
| 2025-06-21 | 4228.299233 |
| 2025-06-22 | 4313.536442 |
| 2025-06-23 | 4273.491926 |
| 2025-06-24 | 4263.805344 |
| 2025-06-25 | 4290.077908 |
| 2025-06-26 | 4319.59314 |
| 2025-06-27 | 4335.057948 |
| 2025-06-28 | 4381.639261 |
| 2025-06-29 | 4375.460507 |
| 2025-06-30 | 4355.298677 |
| 2025-07-01 | 4387.527224 |
| 2025-07-02 | 4406.458067 |
| 2025-07-03 | 4374.363331 |
| 2025-07-04 | 4363.768137 |
| 2025-07-05 | 4401.702778 |
| 2025-07-06 | 4398.976043 |
| 2025-07-07 | 4351.877416 |
| 2025-07-08 | 4348.854345 |
| 2025-07-09 | 4378.516841 |
| 2025-07-10 | 4368.519614 |
| 2025-07-11 | 4358.000004 |
| 2025-07-12 | 4360.145331 |
| 2025-07-13 | 4364.970563 |
| 2025-07-14 | 4360.099292 |
| 2025-07-15 | 4374.8437 |
| 2025-07-16 | 4390.756609 |
| 2025-07-17 | 4400.228624 |
| 2025-07-18 | 4374.537525 |
| 2025-07-19 | 4345.010134 |
| 2025-07-20 | 4402.253501 |
| 2025-07-21 | 4353.098069 |
| 2025-07-22 | 4389.795372 |
| 2025-07-23 | 4402.215581 |
| 2025-07-24 | 4444.226923 |
| 2025-07-25 | 4423.917321 |
| 2025-07-26 | 4337.887848 |
| 2025-07-27 | 4415.875821 |
| 2025-07-28 | 4398.233708 |
| 2025-07-29 | 4377.978894 |
| 2025-07-30 | 4333.670529 |
| 2025-07-31 | 4375.159621 |
| 2025-08-01 | 4367.085457 |
| 2025-08-02 | 4401.554143 |
| 2025-08-03 | 4382.48689 |
| 2025-08-04 | 4394.418916 |
| 2025-08-05 | 4386.948117 |
| 2025-08-06 | 4341.558849 |
| 2025-08-07 | 4333.756462 |
| 2025-08-08 | 4364.745818 |
| 2025-08-09 | 4370.468633 |
| 2025-08-10 | 4369.566448 |
| 2025-08-11 | 4376.529293 |
| 2025-08-12 | 4366.766392 |
| 2025-08-13 | 4355.52849 |
| 2025-08-14 | 4355.777383 |
| 2025-08-15 | 4370.56679 |
| 2025-08-16 | 4356.140253 |
| 2025-08-17 | 4386.018813 |
| 2025-08-18 | 4379.22786 |
| 2025-08-19 | 4343.212731 |
| 2025-08-20 | 4335.485774 |
| 2025-08-21 | 4328.927331 |
| 2025-08-22 | 4305.308913 |
| 2025-08-23 | 4206.639069 |
| 2025-08-24 | 4283.876492 |
| 2025-08-25 | 4254.422657 |
| 2025-08-26 | 4295.648481 |
| 2025-08-27 | 4275.644774 |
| 2025-08-28 | 4305.043955 |
| 2025-08-29 | 4318.027396 |
| 2025-08-30 | 4273.054989 |
| 2025-08-31 | 4334.171941 |
| 2025-09-01 | 4327.627871 |
| 2025-09-02 | 4339.813656 |
| 2025-09-03 | 4291.514358 |
| 2025-09-04 | 4254.825971 |
| 2025-09-05 | 4256.426182 |
| 2025-09-06 | 4309.102034 |
| 2025-09-07 | 4297.66805 |
| 2025-09-08 | 4297.808298 |
| 2025-09-09 | 4309.335561 |
| 2025-09-10 | 4256.989157 |
| 2025-09-11 | 4251.183167 |
| 2025-09-13 | 4277.789934 |
| 2025-09-14 | 4280.72231 |
| 2025-09-15 | 4282.677771 |
| 2025-09-16 | 4275.121397 |
| 2025-09-17 | 4269.120046 |
| 2025-09-18 | 4261.849349 |
| 2025-09-19 | 4251.24075 |
| 2025-09-20 | 4239.588175 |
| 2025-09-21 | 4247.250119 |
| 2025-09-22 | 4244.966984 |
| 2025-09-23 | 4241.888302 |
| 2025-09-24 | 4216.285542 |
| 2025-09-25 | 4197.331296 |
| 2025-09-26 | 4191.926134 |
| 2025-09-27 | 4171.800217 |
| 2025-09-28 | 4180.691783 |
| 2025-09-29 | 4168.522184 |
| 2025-09-30 | 4167.837412 |
| 2025-10-01 | 4165.836148 |
| 2025-10-02 | 4168.382912 |
| 2025-10-03 | 4164.00384 |
| 2025-10-04 | 4156.168215 |
| 2025-10-05 | 4164.78258 |
| 2025-10-06 | 4157.059636 |
| 2025-10-07 | 4136.509165 |
| 2025-10-08 | 4113.851694 |
| 2025-10-09 | 4118.007668 |
| 2025-10-10 | 4122.708372 |
| 2025-10-11 | 4114.720662 |
| 2025-10-12 | 4139.156061 |
| 2025-10-13 | 4133.632661 |
| 2025-10-14 | 4144.042032 |
| 2025-10-15 | 4144.752384 |
| 2025-10-16 | 4172.443806 |
| 2025-10-17 | 4170.618702 |
| 2025-10-18 | 4177.029428 |
| 2025-10-19 | 4159.127088 |
| 2025-10-20 | 4157.93649 |
| 2025-10-21 | 4145.751691 |
| 2025-10-22 | 4109.271399 |
| 2025-10-23 | 4101.852423 |
| 2025-10-24 | 4122.013413 |
| 2025-10-25 | 4113.347289 |
| 2025-10-26 | 4132.152692 |
| 2025-10-27 | 4127.619254 |
| 2025-10-28 | 4136.190302 |
| 2025-10-29 | 4128.385363 |
| 2025-10-30 | 4099.256515 |
| 2025-10-31 | 4074.37764 |
| 2025-11-01 | 4092.830735 |
| 2025-11-02 | 4074.439031 |
| 2025-11-03 | 4086.562924 |
| 2025-11-04 | 4093.11947 |
| 2025-11-05 | 4057.404067 |
| 2025-11-06 | 4050.583691 |
| 2025-11-07 | 4077.687919 |
| 2025-11-08 | 4070.03749 |
| 2025-11-09 | 4090.017433 |
| 2025-11-10 | 4089.973472 |
| 2025-11-11 | 4075.751392 |
| 2025-11-12 | 4076.451351 |
| 2025-11-13 | 4070.872302 |
| 2025-11-14 | 4112.843759 |
| 2025-11-15 | 4099.591752 |
| 2025-11-16 | 4079.937106 |
| 2025-11-17 | 4107.219318 |
| 2025-11-18 | 4093.97907 |
| 2025-11-19 | 4054.726433 |
| 2025-11-20 | 4026.352883 |
| 2025-11-21 | 4022.366224 |
| 2025-11-22 | 4028.713564 |
| 2025-11-23 | 4038.667655 |
| 2025-11-24 | 4042.543955 |
| 2025-11-25 | 4063.622337 |
| 2025-11-26 | 4041.547995 |
| 2025-11-27 | 4033.265725 |
| 2025-11-28 | 4029.573557 |
| 2025-11-29 | 4051.972527 |
| 2025-11-30 | 4055.408877 |
| 2025-12-01 | 4036.041535 |
| 2025-12-02 | 4031.555394 |
| 2025-12-03 | 4045.782906 |
| 2025-12-04 | 4097.779629 |
| 2025-12-05 | 4066.675739 |
| 2025-12-06 | 4102.843152 |
| 2025-12-07 | 4092.357395 |
| 2025-12-08 | 4095.485343 |
| 2025-12-09 | 4099.35421 |
| 2025-12-11 | 4089.245904 |
| 2025-12-12 | 4120.910673 |
| 2025-12-13 | 4119.993236 |
| 2025-12-14 | 4135.108389 |
| 2025-12-15 | 4135.028194 |
| 2025-12-16 | 4169.156956 |
| 2025-12-17 | 4156.930121 |
| 2025-12-18 | 4142.928302 |
| 2025-12-19 | 4135.497388 |
| 2025-12-20 | 4108.856397 |
| 2025-12-21 | 4112.117291 |
| 2025-12-22 | 4114.577827 |
| 2025-12-23 | 4142.694519 |
| 2025-12-24 | 4177.991927 |
| 2025-12-25 | 4174.015622 |
| 2025-12-26 | 4185.187189 |
| 2025-12-27 | 4152.137566 |
| 2025-12-28 | 4176.87316 |
| 2025-12-29 | 4170.865909 |
| 2025-12-30 | 4156.063387 |
| 2025-12-31 | 4165.098497 |
| 2026-01-01 | 4154.846977 |
| 2026-01-02 | 4167.9284 |
| 2026-01-03 | 4179.419116 |
| 2026-01-04 | 4153.079128 |
| 2026-01-05 | 4140.457574 |
| 2026-01-06 | 4141.796823 |
| 2026-01-07 | 4146.277686 |
| 2026-01-08 | 4152.3806 |
| 2026-01-09 | 4161.018419 |
| 2026-01-10 | 4182.70259 |
| 2026-01-11 | 4167.308064 |
| 2026-01-12 | 4131.540751 |
| 2026-01-13 | 4179.617552 |
| 2026-01-14 | 4171.082506 |
| 2026-01-15 | 4159.322865 |
| 2026-01-16 | 4138.125387 |
| 2026-01-17 | 4116.411274 |
| 2026-01-18 | 4127.326634 |
| 2026-01-19 | 4071.961484 |
| 2026-01-20 | 4151.070578 |
| 2026-01-21 | 4188.328681 |
| 2026-01-22 | 4191.108915 |
| 2026-01-23 | 4226.359816 |
| 2026-01-24 | 4177.21112 |
| 2026-01-25 | 4204.42734 |
| 2026-01-26 | 4200.719958 |
| 2026-01-27 | 4244.306457 |
| 2026-01-28 | 4290.245974 |
| 2026-01-29 | 4281.22357 |
| 2026-01-30 | 4272.409418 |
| 2026-01-31 | 4296.408234 |
| 2026-02-01 | 4295.118468 |
| 2026-02-02 | 4273.76662 |
| 2026-02-03 | 4281.533443 |
| 2026-02-04 | 4291.467133 |
| 2026-02-05 | 4292.741033 |
| 2026-02-06 | 4290.30359 |
| 2026-02-07 | 4322.04124 |
| 2026-02-08 | 4321.929453 |
| 2026-02-09 | 4296.355847 |
| 2026-02-10 | 4331.702312 |
| 2026-02-11 | 4339.845898 |
| 2026-02-12 | 4284.779372 |
| 2026-02-13 | 4307.326371 |
| 2026-02-14 | 4271.103377 |
| 2026-02-15 | 4257.685427 |
| 2026-02-16 | 4283.435948 |
| 2026-02-17 | 4265.348746 |
| 2026-02-18 | 4265.360116 |
| 2026-02-19 | 4239.233844 |
| 2026-02-20 | 4229.740456 |
| 2026-02-21 | 4244.336117 |
| 2026-02-22 | 4244.842567 |
| 2026-02-23 | 4220.347539 |
| 2026-02-24 | 4262.223673 |
| 2026-02-25 | 4255.731619 |
| 2026-02-26 | 4242.714029 |
| 2026-02-27 | 4235.656073 |
| 2026-02-28 | 4261.734313 |
| 2026-03-01 | 4261.316072 |
| 2026-03-02 | 4242.184052 |
| 2026-03-03 | 4233.298031 |
| 2026-03-04 | 4209.784972 |
| 2026-03-05 | 4201.037637 |
| 2026-03-06 | 4193.631203 |
| 2026-03-07 | 4144.850852 |
| 2026-03-08 | 4191.418956 |
| 2026-03-09 | 4179.489674 |
| 2026-03-10 | 4179.161038 |
| 2026-03-11 | 4171.070495 |
| 2026-03-12 | 4163.005598 |
| 2026-03-13 | 4134.951644 |
| 2026-03-14 | 4098.922103 |
| 2026-03-15 | 4103.889085 |
| 2026-03-16 | 4104.248696 |
| 2026-03-17 | 4124.696838 |
| 2026-03-18 | 4127.664534 |
| 2026-03-19 | 4174.12763 |
| 2026-03-20 | 4175.869886 |
| 2026-03-21 | 4158.525608 |
| 2026-03-22 | 4181.652701 |
| 2026-03-23 | 4146.347625 |
| 2026-03-24 | 4164.4174 |
| 2026-03-25 | 4190.593818 |
| 2026-03-26 | 4183.502138 |
| 2026-03-27 | 4163.135225 |
| 2026-03-28 | 4171.17025 |
| 2026-03-29 | 4163.814116 |
| 2026-03-30 | 4161.461314 |
| 2026-03-31 | 4169.46579 |
| 2026-04-01 | 4174.003155 |
| 2026-04-02 | 4147.947793 |
| 2026-04-03 | 4137.029223 |
| 2026-04-04 | 4141.935615 |
| 2026-04-05 | 4148.581402 |
| 2026-04-06 | 4137.628085 |
| 2026-04-07 | 4150.489047 |
| 2026-04-08 | 4193.974757 |
| 2026-04-09 | 4228.877815 |
| 2026-04-10 | 4237.538423 |
| 2026-04-11 | 4211.929735 |
| 2026-04-12 | 4161.455963 |
| 2026-04-13 | 4161.455853 |
| 2026-04-14 | 4213.873606 |
| 2026-04-15 | 4182.612336 |
| 2026-04-16 | 4198.397919 |
| 2026-04-17 | 4215.626221 |
| 2026-04-18 | 4231.903305 |
| 2026-04-19 | 4181.297785 |
| 2026-04-20 | 4181.333673 |
| 2026-04-21 | 4185.420781 |
| 2026-04-22 | 4212.702277 |
| 2026-04-23 | 4171.185282 |
| 2026-04-24 | 4180.403623 |
| 2026-04-25 | 4183.389929 |
| 2026-04-26 | 4114.410689 |
| 2026-04-27 | 4114.411198 |
| 2026-04-28 | 4150.04238 |
| 2026-04-29 | 4185.522161 |
| 2026-04-30 | 4166.306758 |
| 2026-05-01 | 4142.071459 |
| 2026-05-02 | 4146.785916 |
| 2026-05-03 | 4146.785916 |
| 2026-05-04 | 4146.785575 |
| 2026-05-05 | 4158.0259 |
| 2026-05-06 | 4161.622196 |
| 2026-05-07 | 4203.660199 |
| 2026-05-08 | 4177.49777 |
| 2026-05-09 | 4234.068788 |
| 2026-05-10 | 4176.178224 |
| 2026-05-11 | 4176.178203 |
| 2026-05-12 | 4233.865569 |
| 2026-05-14 | 4180.09487 |
| 2026-05-15 | 4170.694621 |
| 2026-05-16 | 4123.161282 |
| 2026-05-17 | 4119.666109 |
| 2026-05-18 | 4091.509572 |
| 2026-05-19 | 4143.104786 |
| 2026-05-20 | 4132.491185 |
| 2026-05-21 | 4158.703914 |
| 2026-05-23 | 4108.786182 |
| 2026-05-24 | 4111.501089 |
| 2026-05-25 | 4116.524299 |
| 2026-05-26 | 4145.658109 |
| 2026-05-27 | 4145.9301 |
| 2026-05-28 | 4133.251085 |
| 2026-05-29 | 4144.295188 |
| 2026-05-30 | 4138.90983 |
| 2026-05-31 | 4132.565198 |
| 2026-06-01 | 4198.773001 |
| 2026-06-02 | 4112.319906 |
| 2026-06-03 | 4104.544462 |
| 2026-06-04 | 4103.230955 |
| 2026-06-05 | 4117.194046 |
| 2026-06-06 | 4111.659612 |
| 2026-06-09 | 4113.570603 |
| 2026-06-10 | 4130.379956 |
| 2026-06-11 | 4124.301729 |
| 2026-06-12 | 4107.323365 |
| 2026-06-13 | 4111.537515 |
| 2026-06-14 | 4101.134649 |
| 2026-06-15 | 4139.960961 |
| 2026-06-16 | 4115.248614 |
| 2026-06-17 | 4126.031478 |
| 2026-06-18 | 4118.189728 |
| 2026-06-19 | 4095.018368 |
| 2026-06-20 | 4102.061663 |
| 2026-06-21 | 4093.397918 |
| 2026-06-22 | 4128.475462 |
| 2026-06-23 | 4085.124648 |
| 2026-06-24 | 4082.063706 |
| 2026-06-25 | 4069.770398 |
| 2026-06-26 | 4068.149327 |
| 2026-06-27 | 4069.703882 |
| 2026-06-28 | 4056.139634 |
| 2026-06-29 | 4105.664648 |
| 2026-06-30 | 4088.495973 |
| 2026-07-01 | 4082.123243 |
| 2026-07-02 | 4060.400536 |
| 2026-07-03 | 4054.22023 |
| 2026-07-04 | 4071.528598 |
| 2026-07-05 | 4062.166623 |
| 2026-07-06 | 4059.717691 |
| 2026-07-07 | 4081.115877 |
| 2026-07-08 | 4084.521168 |
| 2026-07-09 | 4075.025386 |
| 2026-07-10 | 4076.642335 |
| 2026-07-11 | 4074.791367 |
| 2026-07-12 | 4087.483643 |
| 2026-07-13 | 4090.831713 |
| 2026-07-14 | 4106.806213 |
| 2026-07-15 | 4096.544875 |
| 2026-07-16 | 4089.859147 |
| 2026-07-17 | 4103.013098 |
| 2026-07-18 | 4075.431108 |
| 2026-07-19 | 4077.847969 |
| 2026-07-20 | 4074.981337 |
| 2026-07-21 | 4061.717132 |
| 2026-07-22 | 4070.125312 |
| 2026-07-23 | 4090.812183 |
| 2026-07-24 | 4074.443685 |
| 2026-07-25 | 4055.139616 |
| 2026-07-26 | 4053.235177 |
| 2026-07-27 | 4064.639437 |
| 2026-07-28 | 4054.59802 |
| 2026-07-29 | 4077.883729 |
| 2026-07-30 | 4076.561501 |
| 2026-07-31 | 4081.641535 |
| 2026-08-01 | 4051.198789 |
| 2026-08-02 | 4077.836576 |
| 2026-08-03 | 4063.474506 |
| 2026-08-04 | 4098.837258 |
| 2026-08-05 | 4078.574206 |
| 2026-08-06 | 4069.599997 |
| 2026-08-07 | 4079.032814 |
| 2026-08-08 | 4068.897786 |
| 2026-08-09 | 4091.131339 |
| 2026-08-10 | 4081.875063 |
| 2026-08-11 | 4076.360798 |
| 2026-08-12 | 4082.297729 |
| 2026-08-13 | 4068.70799 |
| 2026-08-14 | 4073.06865 |
| 2026-08-15 | 4067.096507 |
| 2026-08-16 | 4080.72168 |
| 2026-08-17 | 4073.84822 |
| 2026-08-18 | 4074.090266 |
| 2026-08-20 | 4052.805647 |
| 2026-08-21 | 4086.157506 |
| 2026-08-22 | 4102.70816 |
| 2026-08-23 | 4089.713928 |
| 2026-08-24 | 4098.871252 |
| 2026-08-25 | 4068.346129 |
| 2026-08-26 | 4059.463805 |
| 2026-08-27 | 4074.86688 |
| 2026-08-28 | 4065.914965 |
| 2026-08-29 | 4048.188694 |
| 2026-08-30 | 4054.695942 |
| 2026-08-31 | 4106.085922 |
| 2026-09-01 | 4056.851861 |
| 2026-09-02 | 4047.449143 |
| 2026-09-03 | 4049.68373 |
| 2026-09-04 | 4053.381538 |
| 2026-09-05 | 4056.812025 |
| 2026-09-06 | 4046.397718 |
| 2026-09-07 | 4038.161406 |
| 2026-09-08 | 4057.554066 |
| 2026-09-09 | 4073.652432 |
| 2026-09-10 | 4070.846682 |
| 2026-09-11 | 4054.238546 |
| 2026-09-12 | 4068.517068 |
| 2026-09-13 | 4064.340088 |
| 2026-09-14 | 4052.333563 |
| 2026-09-15 | 4002.148237 |
| 2026-09-16 | 4037.165659 |
| 2026-09-17 | 4020.273928 |
| 2026-09-18 | 4060.082719 |
| 2026-09-19 | 4028.483093 |
| 2026-09-20 | 4023.578458 |
| 2026-09-21 | 4018.881719 |
| 2026-09-22 | 4006.141747 |
| 2026-09-23 | 3995.145373 |
| 2026-09-24 | 4000.364988 |
| 2026-09-25 | 3994.938742 |
| 2026-09-26 | 3996.376041 |
| 2026-09-27 | 4004.14612 |
| 2026-09-28 | 4031.665208 |
| 2026-09-30 | 3979.945417 |
| 2026-10-02 | 3960.733655 |
| 2026-10-03 | 3947.323118 |
| 2026-10-05 | 3938.461401 |
| 2026-10-06 | 3930.43847 |
| 2026-10-07 | 3930.796983 |
| 2026-10-08 | 3926.36339 |
| 2026-10-09 | 3954.119348 |
| 2026-10-10 | 3953.714222 |
| 2026-10-11 | 3962.340682 |
| 2026-10-12 | 3989.920206 |
| 2026-10-13 | 3971.390078 |
| 2026-10-14 | 3969.311496 |
| 2026-10-15 | 3981.228904 |
| 2026-10-16 | 4001.844162 |
| 2026-10-17 | 4028.441289 |
| 2026-10-18 | 4022.385703 |
High
4444.23
Low
3926.36
Average
4164.76
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/UZS API questions
How do I get the TND/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/UZS rate in rates.UZS.
How far back does TND/UZS historical data go?
Daily TND/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.