TND to UYU exchange rate API
Tunisian Dinar to Peso Uruguayo · quoted 2026-10-18
13.3884
▼ +0.96% over 2Y
1 TND = 13.3884 UYU · 1 UYU = 0.07469 TND · Get this rate via the API
1 TND buys 13.3884 UYU as of 2026-10-18, so 1 UYU buys 0.07469 TND. Over the last 2 years, TND/UYU traded between 13.0533 and 14.5162, averaged 13.7053 and fell 0.96%. The API holds daily TND/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-18 | 13.518668 |
| 2024-10-19 | 13.476952 |
| 2024-10-20 | 13.499371 |
| 2024-10-21 | 13.533996 |
| 2024-10-22 | 13.456804 |
| 2024-10-23 | 13.442463 |
| 2024-10-24 | 13.289972 |
| 2024-10-25 | 13.33591 |
| 2024-10-26 | 13.41548 |
| 2024-10-27 | 13.453514 |
| 2024-10-28 | 13.425016 |
| 2024-10-29 | 13.425992 |
| 2024-10-30 | 13.354926 |
| 2024-10-31 | 13.279944 |
| 2024-11-01 | 13.360943 |
| 2024-11-02 | 13.379275 |
| 2024-11-03 | 13.482293 |
| 2024-11-04 | 13.422421 |
| 2024-11-05 | 13.434583 |
| 2024-11-06 | 13.415683 |
| 2024-11-07 | 13.302559 |
| 2024-11-08 | 13.407392 |
| 2024-11-09 | 13.41614 |
| 2024-11-10 | 13.447387 |
| 2024-11-11 | 13.420158 |
| 2024-11-12 | 13.455489 |
| 2024-11-13 | 13.433866 |
| 2024-11-14 | 13.499893 |
| 2024-11-15 | 13.605603 |
| 2024-11-16 | 13.291913 |
| 2024-11-17 | 13.634983 |
| 2024-11-18 | 13.585091 |
| 2024-11-19 | 13.546776 |
| 2024-11-20 | 13.536987 |
| 2024-11-21 | 13.54496 |
| 2024-11-22 | 13.470296 |
| 2024-11-23 | 13.478346 |
| 2024-11-24 | 13.478827 |
| 2024-11-25 | 13.423381 |
| 2024-11-26 | 13.453532 |
| 2024-11-27 | 13.536056 |
| 2024-11-28 | 13.603765 |
| 2024-11-29 | 13.608885 |
| 2024-11-30 | 13.570062 |
| 2024-12-01 | 13.758888 |
| 2024-12-02 | 13.666607 |
| 2024-12-03 | 13.65973 |
| 2024-12-04 | 13.690542 |
| 2024-12-05 | 13.672527 |
| 2024-12-06 | 13.185331 |
| 2024-12-07 | 13.686459 |
| 2024-12-08 | 13.893071 |
| 2024-12-09 | 13.806207 |
| 2024-12-10 | 13.846043 |
| 2024-12-11 | 13.882857 |
| 2024-12-12 | 13.952329 |
| 2024-12-13 | 14.050073 |
| 2024-12-14 | 13.735253 |
| 2024-12-15 | 14.044771 |
| 2024-12-16 | 14.02873 |
| 2024-12-17 | 14.068463 |
| 2024-12-18 | 14.011311 |
| 2024-12-19 | 13.99796 |
| 2024-12-20 | 13.967765 |
| 2024-12-21 | 14.0196 |
| 2024-12-22 | 14.048084 |
| 2024-12-23 | 14.07238 |
| 2024-12-24 | 13.958079 |
| 2024-12-25 | 13.819619 |
| 2024-12-26 | 13.86175 |
| 2024-12-27 | 13.87198 |
| 2024-12-28 | 13.998063 |
| 2024-12-29 | 13.808794 |
| 2024-12-30 | 13.797952 |
| 2024-12-31 | 13.725088 |
| 2025-01-01 | 13.695237 |
| 2025-01-02 | 13.739372 |
| 2025-01-03 | 13.745466 |
| 2025-01-04 | 13.739289 |
| 2025-01-05 | 13.709905 |
| 2025-01-06 | 13.707622 |
| 2025-01-07 | 13.745329 |
| 2025-01-08 | 13.771171 |
| 2025-01-09 | 13.658855 |
| 2025-01-10 | 13.597636 |
| 2025-01-11 | 13.717912 |
| 2025-01-12 | 13.605773 |
| 2025-01-13 | 13.582341 |
| 2025-01-14 | 13.630147 |
| 2025-01-15 | 13.710488 |
| 2025-01-16 | 13.693161 |
| 2025-01-17 | 13.721853 |
| 2025-01-18 | 13.651628 |
| 2025-01-19 | 13.707443 |
| 2025-01-20 | 13.686883 |
| 2025-01-21 | 13.744665 |
| 2025-01-22 | 13.712616 |
| 2025-01-23 | 13.721699 |
| 2025-01-24 | 13.629233 |
| 2025-01-25 | 13.794293 |
| 2025-01-26 | 13.647055 |
| 2025-01-27 | 13.72017 |
| 2025-01-28 | 13.617222 |
| 2025-01-29 | 13.635719 |
| 2025-01-30 | 13.629419 |
| 2025-01-31 | 13.58015 |
| 2025-02-01 | 13.554756 |
| 2025-02-02 | 13.581943 |
| 2025-02-03 | 13.656982 |
| 2025-02-04 | 13.441879 |
| 2025-02-05 | 13.623694 |
| 2025-02-06 | 13.666559 |
| 2025-02-07 | 13.61614 |
| 2025-02-08 | 13.560749 |
| 2025-02-09 | 13.652953 |
| 2025-02-10 | 13.590806 |
| 2025-02-11 | 13.568968 |
| 2025-02-12 | 13.565917 |
| 2025-02-13 | 13.60807 |
| 2025-02-14 | 13.677649 |
| 2025-02-15 | 13.633395 |
| 2025-02-16 | 13.640285 |
| 2025-02-17 | 13.668209 |
| 2025-02-18 | 13.661826 |
| 2025-02-19 | 13.64933 |
| 2025-02-20 | 13.628005 |
| 2025-02-21 | 13.661298 |
| 2025-02-22 | 13.672409 |
| 2025-02-23 | 13.655858 |
| 2025-02-24 | 13.64362 |
| 2025-02-25 | 13.536436 |
| 2025-02-26 | 13.625719 |
| 2025-02-27 | 13.490886 |
| 2025-02-28 | 13.436963 |
| 2025-03-01 | 13.580103 |
| 2025-03-02 | 13.407681 |
| 2025-03-03 | 13.396154 |
| 2025-03-04 | 13.477974 |
| 2025-03-05 | 13.564447 |
| 2025-03-06 | 13.719626 |
| 2025-03-07 | 13.748822 |
| 2025-03-08 | 13.692607 |
| 2025-03-09 | 13.795059 |
| 2025-03-10 | 13.727245 |
| 2025-03-11 | 13.731577 |
| 2025-03-12 | 13.73947 |
| 2025-03-13 | 13.760474 |
| 2025-03-14 | 13.793005 |
| 2025-03-15 | 13.76631 |
| 2025-03-16 | 13.798543 |
| 2025-03-17 | 13.787537 |
| 2025-03-18 | 13.822779 |
| 2025-03-19 | 13.675394 |
| 2025-03-20 | 13.709529 |
| 2025-03-21 | 13.678424 |
| 2025-03-22 | 13.775921 |
| 2025-03-23 | 13.624748 |
| 2025-03-25 | 13.605603 |
| 2025-03-26 | 13.560891 |
| 2025-03-27 | 13.532395 |
| 2025-03-28 | 13.547215 |
| 2025-03-29 | 13.596858 |
| 2025-03-30 | 13.554134 |
| 2025-03-31 | 13.570087 |
| 2025-04-01 | 13.585039 |
| 2025-04-02 | 13.585963 |
| 2025-04-03 | 13.528042 |
| 2025-04-04 | 13.821298 |
| 2025-04-05 | 13.759373 |
| 2025-04-06 | 13.836509 |
| 2025-04-07 | 13.73835 |
| 2025-04-08 | 13.741603 |
| 2025-04-09 | 13.846029 |
| 2025-04-10 | 13.967071 |
| 2025-04-11 | 14.366339 |
| 2025-04-12 | 13.763915 |
| 2025-04-13 | 14.367251 |
| 2025-04-14 | 14.51619 |
| 2025-04-15 | 14.256725 |
| 2025-04-16 | 14.117113 |
| 2025-04-17 | 14.134829 |
| 2025-04-18 | 14.125527 |
| 2025-04-19 | 14.159609 |
| 2025-04-20 | 14.127304 |
| 2025-04-21 | 14.17127 |
| 2025-04-22 | 14.227786 |
| 2025-04-23 | 14.271226 |
| 2025-04-24 | 14.139086 |
| 2025-04-25 | 14.067536 |
| 2025-04-26 | 14.120721 |
| 2025-04-27 | 14.059534 |
| 2025-04-28 | 13.942881 |
| 2025-04-29 | 14.025144 |
| 2025-04-30 | 14.125306 |
| 2025-05-01 | 14.151458 |
| 2025-05-02 | 14.082298 |
| 2025-05-03 | 14.083224 |
| 2025-05-04 | 14.173428 |
| 2025-05-05 | 14.049741 |
| 2025-05-06 | 13.996783 |
| 2025-05-08 | 13.989962 |
| 2025-05-09 | 13.963051 |
| 2025-05-10 | 13.978386 |
| 2025-05-11 | 13.938926 |
| 2025-05-12 | 13.916851 |
| 2025-05-13 | 13.737021 |
| 2025-05-14 | 13.823252 |
| 2025-05-15 | 13.799881 |
| 2025-05-17 | 13.845407 |
| 2025-05-18 | 13.901418 |
| 2025-05-19 | 13.868263 |
| 2025-05-20 | 13.92313 |
| 2025-05-21 | 13.929763 |
| 2025-05-22 | 13.940177 |
| 2025-05-23 | 13.888139 |
| 2025-05-24 | 13.945208 |
| 2025-05-25 | 13.966868 |
| 2025-05-26 | 13.877264 |
| 2025-05-27 | 13.962238 |
| 2025-05-28 | 13.925177 |
| 2025-05-29 | 13.85981 |
| 2025-05-30 | 13.970766 |
| 2025-05-31 | 13.976058 |
| 2025-06-01 | 13.983294 |
| 2025-06-02 | 13.91272 |
| 2025-06-03 | 14.014612 |
| 2025-06-04 | 14.120848 |
| 2025-06-05 | 14.103483 |
| 2025-06-06 | 14.105309 |
| 2025-06-07 | 14.11447 |
| 2025-06-08 | 14.123034 |
| 2025-06-09 | 14.11921 |
| 2025-06-10 | 14.054217 |
| 2025-06-11 | 14.015381 |
| 2025-06-12 | 14.011675 |
| 2025-06-13 | 14.155147 |
| 2025-06-14 | 14.124217 |
| 2025-06-15 | 13.989667 |
| 2025-06-16 | 13.962607 |
| 2025-06-17 | 14.013649 |
| 2025-06-18 | 13.91786 |
| 2025-06-19 | 13.88054 |
| 2025-06-20 | 13.928197 |
| 2025-06-21 | 13.83077 |
| 2025-06-22 | 14.028997 |
| 2025-06-23 | 13.970342 |
| 2025-06-24 | 13.798737 |
| 2025-06-25 | 13.877796 |
| 2025-06-26 | 13.880527 |
| 2025-06-27 | 13.919973 |
| 2025-06-28 | 13.945588 |
| 2025-06-29 | 13.911612 |
| 2025-06-30 | 13.883394 |
| 2025-07-01 | 13.844435 |
| 2025-07-02 | 13.865995 |
| 2025-07-03 | 13.71147 |
| 2025-07-04 | 13.894419 |
| 2025-07-05 | 13.991002 |
| 2025-07-06 | 14.057756 |
| 2025-07-07 | 13.886024 |
| 2025-07-08 | 13.840692 |
| 2025-07-09 | 13.95063 |
| 2025-07-10 | 13.92525 |
| 2025-07-11 | 13.91272 |
| 2025-07-12 | 14.012859 |
| 2025-07-13 | 14.064811 |
| 2025-07-14 | 14.001564 |
| 2025-07-15 | 14.083974 |
| 2025-07-16 | 14.015451 |
| 2025-07-17 | 13.945652 |
| 2025-07-18 | 13.9028 |
| 2025-07-19 | 13.932442 |
| 2025-07-20 | 14.044704 |
| 2025-07-21 | 13.935307 |
| 2025-07-22 | 13.980192 |
| 2025-07-23 | 14.005175 |
| 2025-07-24 | 13.980538 |
| 2025-07-25 | 13.934731 |
| 2025-07-26 | 13.803278 |
| 2025-07-27 | 13.990103 |
| 2025-07-28 | 13.92533 |
| 2025-07-29 | 13.942982 |
| 2025-07-30 | 13.815552 |
| 2025-07-31 | 13.91219 |
| 2025-08-01 | 13.872604 |
| 2025-08-02 | 13.861349 |
| 2025-08-03 | 13.863605 |
| 2025-08-04 | 13.677138 |
| 2025-08-05 | 13.934639 |
| 2025-08-06 | 13.837812 |
| 2025-08-07 | 13.853461 |
| 2025-08-08 | 13.91442 |
| 2025-08-09 | 13.836085 |
| 2025-08-10 | 13.880867 |
| 2025-08-11 | 13.883355 |
| 2025-08-12 | 13.86972 |
| 2025-08-13 | 13.90127 |
| 2025-08-14 | 13.928186 |
| 2025-08-15 | 13.895068 |
| 2025-08-16 | 13.876766 |
| 2025-08-17 | 13.980578 |
| 2025-08-18 | 13.920539 |
| 2025-08-19 | 13.894067 |
| 2025-08-20 | 13.902211 |
| 2025-08-21 | 13.90016 |
| 2025-08-22 | 13.917359 |
| 2025-08-23 | 13.650914 |
| 2025-08-24 | 13.814706 |
| 2025-08-25 | 13.697754 |
| 2025-08-26 | 13.95689 |
| 2025-08-27 | 13.873207 |
| 2025-08-28 | 13.865804 |
| 2025-08-29 | 13.886009 |
| 2025-08-30 | 13.704354 |
| 2025-08-31 | 13.890279 |
| 2025-09-01 | 13.847061 |
| 2025-09-02 | 13.91713 |
| 2025-09-03 | 13.816011 |
| 2025-09-04 | 13.713181 |
| 2025-09-05 | 13.749684 |
| 2025-09-06 | 13.807211 |
| 2025-09-07 | 13.804921 |
| 2025-09-08 | 13.789817 |
| 2025-09-09 | 13.810862 |
| 2025-09-10 | 13.819054 |
| 2025-09-11 | 13.737026 |
| 2025-09-13 | 13.770442 |
| 2025-09-14 | 13.803732 |
| 2025-09-15 | 13.794181 |
| 2025-09-16 | 13.860573 |
| 2025-09-17 | 13.876026 |
| 2025-09-18 | 13.944445 |
| 2025-09-19 | 13.790648 |
| 2025-09-20 | 13.77971 |
| 2025-09-21 | 13.749733 |
| 2025-09-22 | 13.758822 |
| 2025-09-23 | 13.753589 |
| 2025-09-24 | 13.76969 |
| 2025-09-25 | 13.730187 |
| 2025-09-26 | 13.755036 |
| 2025-09-27 | 13.666363 |
| 2025-09-28 | 13.672422 |
| 2025-09-29 | 13.629654 |
| 2025-09-30 | 13.712299 |
| 2025-10-01 | 13.72791 |
| 2025-10-02 | 13.741408 |
| 2025-10-03 | 13.730699 |
| 2025-10-04 | 13.746685 |
| 2025-10-05 | 13.736606 |
| 2025-10-06 | 13.750188 |
| 2025-10-07 | 13.663624 |
| 2025-10-08 | 13.659576 |
| 2025-10-09 | 13.628215 |
| 2025-10-10 | 13.661148 |
| 2025-10-11 | 13.598081 |
| 2025-10-12 | 13.689233 |
| 2025-10-13 | 13.602062 |
| 2025-10-14 | 13.677968 |
| 2025-10-15 | 13.638907 |
| 2025-10-16 | 13.738956 |
| 2025-10-17 | 13.680053 |
| 2025-10-18 | 13.713045 |
| 2025-10-19 | 13.653262 |
| 2025-10-20 | 13.720988 |
| 2025-10-21 | 13.659481 |
| 2025-10-22 | 13.594662 |
| 2025-10-23 | 13.529933 |
| 2025-10-24 | 13.519877 |
| 2025-10-25 | 13.576731 |
| 2025-10-26 | 13.5944 |
| 2025-10-27 | 13.567908 |
| 2025-10-28 | 13.68563 |
| 2025-10-29 | 13.658121 |
| 2025-10-30 | 13.622862 |
| 2025-10-31 | 13.547912 |
| 2025-11-01 | 13.587618 |
| 2025-11-02 | 13.494244 |
| 2025-11-03 | 13.554496 |
| 2025-11-04 | 13.538927 |
| 2025-11-05 | 13.475974 |
| 2025-11-06 | 13.464953 |
| 2025-11-07 | 13.509537 |
| 2025-11-08 | 13.471092 |
| 2025-11-09 | 13.5203 |
| 2025-11-10 | 13.513797 |
| 2025-11-11 | 13.489441 |
| 2025-11-12 | 13.524925 |
| 2025-11-13 | 13.495908 |
| 2025-11-14 | 13.62162 |
| 2025-11-15 | 13.506207 |
| 2025-11-16 | 13.5108 |
| 2025-11-17 | 13.572427 |
| 2025-11-18 | 13.52962 |
| 2025-11-19 | 13.512415 |
| 2025-11-20 | 13.463423 |
| 2025-11-21 | 13.450325 |
| 2025-11-22 | 13.471827 |
| 2025-11-23 | 13.46232 |
| 2025-11-24 | 13.476852 |
| 2025-11-25 | 13.449352 |
| 2025-11-26 | 13.421212 |
| 2025-11-27 | 13.50194 |
| 2025-11-28 | 13.475499 |
| 2025-11-29 | 13.478729 |
| 2025-11-30 | 13.375939 |
| 2025-12-01 | 13.525494 |
| 2025-12-02 | 13.314042 |
| 2025-12-03 | 13.368499 |
| 2025-12-04 | 13.390149 |
| 2025-12-05 | 13.3218 |
| 2025-12-06 | 13.338653 |
| 2025-12-07 | 13.334032 |
| 2025-12-08 | 13.343301 |
| 2025-12-09 | 13.338542 |
| 2025-12-11 | 13.313421 |
| 2025-12-12 | 13.460193 |
| 2025-12-13 | 13.434964 |
| 2025-12-14 | 13.426504 |
| 2025-12-15 | 13.444754 |
| 2025-12-16 | 13.481019 |
| 2025-12-17 | 13.45134 |
| 2025-12-18 | 13.456073 |
| 2025-12-19 | 13.451939 |
| 2025-12-20 | 13.389313 |
| 2025-12-21 | 13.386686 |
| 2025-12-22 | 13.418096 |
| 2025-12-23 | 13.505334 |
| 2025-12-24 | 13.528839 |
| 2025-12-25 | 13.547112 |
| 2025-12-26 | 13.568125 |
| 2025-12-27 | 13.43335 |
| 2025-12-28 | 13.565957 |
| 2025-12-29 | 13.558776 |
| 2025-12-30 | 13.573112 |
| 2025-12-31 | 13.583352 |
| 2026-01-01 | 13.514255 |
| 2026-01-02 | 13.546597 |
| 2026-01-03 | 13.59106 |
| 2026-01-04 | 13.470623 |
| 2026-01-05 | 13.472716 |
| 2026-01-06 | 13.464224 |
| 2026-01-07 | 13.479485 |
| 2026-01-08 | 13.4617 |
| 2026-01-09 | 13.458272 |
| 2026-01-10 | 13.421261 |
| 2026-01-11 | 13.349009 |
| 2026-01-12 | 13.275608 |
| 2026-01-13 | 13.460722 |
| 2026-01-14 | 13.424739 |
| 2026-01-15 | 13.403047 |
| 2026-01-16 | 13.365797 |
| 2026-01-17 | 13.327609 |
| 2026-01-18 | 13.278905 |
| 2026-01-19 | 13.18603 |
| 2026-01-20 | 13.318915 |
| 2026-01-21 | 13.320002 |
| 2026-01-22 | 13.330763 |
| 2026-01-23 | 13.178408 |
| 2026-01-24 | 13.303176 |
| 2026-01-25 | 13.053266 |
| 2026-01-26 | 13.078375 |
| 2026-01-27 | 13.161685 |
| 2026-01-28 | 13.311633 |
| 2026-01-29 | 13.366859 |
| 2026-01-30 | 13.520202 |
| 2026-01-31 | 13.316094 |
| 2026-02-01 | 13.55429 |
| 2026-02-02 | 13.588607 |
| 2026-02-03 | 13.575104 |
| 2026-02-04 | 13.451617 |
| 2026-02-05 | 13.481384 |
| 2026-02-06 | 13.481085 |
| 2026-02-07 | 13.53019 |
| 2026-02-08 | 13.567188 |
| 2026-02-09 | 13.430006 |
| 2026-02-10 | 13.470612 |
| 2026-02-11 | 13.499237 |
| 2026-02-12 | 13.334111 |
| 2026-02-13 | 13.481049 |
| 2026-02-14 | 13.52315 |
| 2026-02-15 | 13.489102 |
| 2026-02-16 | 13.490932 |
| 2026-02-17 | 13.557816 |
| 2026-02-18 | 13.622022 |
| 2026-02-19 | 13.62105 |
| 2026-02-20 | 13.454476 |
| 2026-02-21 | 13.560508 |
| 2026-02-22 | 13.457119 |
| 2026-02-23 | 13.370964 |
| 2026-02-24 | 13.496006 |
| 2026-02-25 | 13.475658 |
| 2026-02-26 | 13.365215 |
| 2026-02-27 | 13.378427 |
| 2026-02-28 | 13.41809 |
| 2026-03-01 | 13.439057 |
| 2026-03-02 | 13.410557 |
| 2026-03-03 | 13.365477 |
| 2026-03-04 | 13.249322 |
| 2026-03-05 | 13.379759 |
| 2026-03-06 | 13.545959 |
| 2026-03-07 | 13.685015 |
| 2026-03-08 | 13.826944 |
| 2026-03-09 | 13.504568 |
| 2026-03-10 | 13.879473 |
| 2026-03-11 | 13.826792 |
| 2026-03-12 | 13.773715 |
| 2026-03-13 | 13.685188 |
| 2026-03-14 | 13.661501 |
| 2026-03-15 | 13.77533 |
| 2026-03-16 | 13.654455 |
| 2026-03-17 | 13.857147 |
| 2026-03-18 | 13.826936 |
| 2026-03-19 | 13.905524 |
| 2026-03-20 | 13.821754 |
| 2026-03-21 | 13.762315 |
| 2026-03-22 | 13.950473 |
| 2026-03-23 | 13.734557 |
| 2026-03-24 | 13.922067 |
| 2026-03-25 | 13.984815 |
| 2026-03-26 | 13.922597 |
| 2026-03-27 | 13.832537 |
| 2026-03-28 | 13.83479 |
| 2026-03-29 | 13.817999 |
| 2026-03-30 | 13.826862 |
| 2026-03-31 | 13.876512 |
| 2026-04-01 | 13.891231 |
| 2026-04-02 | 13.878192 |
| 2026-04-03 | 13.7836 |
| 2026-04-04 | 13.716555 |
| 2026-04-05 | 13.754484 |
| 2026-04-06 | 13.779624 |
| 2026-04-07 | 13.803945 |
| 2026-04-08 | 13.849513 |
| 2026-04-09 | 14.038082 |
| 2026-04-10 | 14.056709 |
| 2026-04-11 | 13.970794 |
| 2026-04-12 | 13.808215 |
| 2026-04-13 | 13.808214 |
| 2026-04-14 | 13.978298 |
| 2026-04-15 | 13.858234 |
| 2026-04-16 | 13.853309 |
| 2026-04-17 | 13.832431 |
| 2026-04-18 | 13.872305 |
| 2026-04-19 | 13.706874 |
| 2026-04-20 | 13.706875 |
| 2026-04-21 | 13.76373 |
| 2026-04-22 | 13.868358 |
| 2026-04-23 | 13.672754 |
| 2026-04-24 | 13.721055 |
| 2026-04-25 | 13.746422 |
| 2026-04-26 | 13.56547 |
| 2026-04-27 | 13.565471 |
| 2026-04-28 | 13.67167 |
| 2026-04-29 | 13.683029 |
| 2026-04-30 | 13.764372 |
| 2026-05-01 | 13.840859 |
| 2026-05-02 | 13.842116 |
| 2026-05-03 | 13.842116 |
| 2026-05-04 | 13.842115 |
| 2026-05-05 | 13.961734 |
| 2026-05-06 | 13.903491 |
| 2026-05-07 | 13.992457 |
| 2026-05-08 | 13.784953 |
| 2026-05-09 | 13.914439 |
| 2026-05-10 | 13.731344 |
| 2026-05-11 | 13.731344 |
| 2026-05-12 | 13.864487 |
| 2026-05-14 | 13.781323 |
| 2026-05-15 | 13.79193 |
| 2026-05-16 | 13.694953 |
| 2026-05-17 | 13.824916 |
| 2026-05-18 | 13.685292 |
| 2026-05-19 | 13.802386 |
| 2026-05-20 | 13.847233 |
| 2026-05-21 | 13.875308 |
| 2026-05-23 | 13.800435 |
| 2026-05-24 | 13.703697 |
| 2026-05-25 | 13.76217 |
| 2026-05-26 | 13.789034 |
| 2026-05-27 | 13.780777 |
| 2026-05-28 | 13.782363 |
| 2026-05-29 | 13.776577 |
| 2026-05-30 | 13.814353 |
| 2026-05-31 | 13.80049 |
| 2026-06-01 | 14.017891 |
| 2026-06-02 | 13.825071 |
| 2026-06-03 | 13.818726 |
| 2026-06-04 | 13.85519 |
| 2026-06-05 | 13.865777 |
| 2026-06-06 | 13.76562 |
| 2026-06-09 | 13.771589 |
| 2026-06-10 | 13.869945 |
| 2026-06-11 | 13.813686 |
| 2026-06-12 | 13.823607 |
| 2026-06-13 | 13.820514 |
| 2026-06-14 | 13.802457 |
| 2026-06-15 | 13.943071 |
| 2026-06-16 | 13.925684 |
| 2026-06-17 | 13.877831 |
| 2026-06-18 | 13.766707 |
| 2026-06-19 | 13.639239 |
| 2026-06-20 | 13.624552 |
| 2026-06-21 | 13.591356 |
| 2026-06-22 | 13.689713 |
| 2026-06-23 | 13.602951 |
| 2026-06-24 | 13.646906 |
| 2026-06-25 | 13.46404 |
| 2026-06-26 | 13.542759 |
| 2026-06-27 | 13.543489 |
| 2026-06-28 | 13.525495 |
| 2026-06-29 | 13.7273 |
| 2026-06-30 | 13.630461 |
| 2026-07-01 | 13.60418 |
| 2026-07-02 | 13.683376 |
| 2026-07-03 | 13.639624 |
| 2026-07-04 | 13.65179 |
| 2026-07-05 | 13.625267 |
| 2026-07-06 | 13.653292 |
| 2026-07-07 | 13.623992 |
| 2026-07-08 | 13.674668 |
| 2026-07-09 | 13.650262 |
| 2026-07-10 | 13.634734 |
| 2026-07-11 | 13.650793 |
| 2026-07-12 | 13.601386 |
| 2026-07-13 | 13.683418 |
| 2026-07-14 | 13.663182 |
| 2026-07-15 | 13.606348 |
| 2026-07-16 | 13.613891 |
| 2026-07-17 | 13.649131 |
| 2026-07-18 | 13.614972 |
| 2026-07-19 | 13.616767 |
| 2026-07-20 | 13.621475 |
| 2026-07-21 | 13.672334 |
| 2026-07-22 | 13.662624 |
| 2026-07-23 | 13.612925 |
| 2026-07-24 | 13.582809 |
| 2026-07-25 | 13.568169 |
| 2026-07-26 | 13.511165 |
| 2026-07-27 | 13.519616 |
| 2026-07-28 | 13.570408 |
| 2026-07-29 | 13.605328 |
| 2026-07-30 | 13.609676 |
| 2026-07-31 | 13.624157 |
| 2026-08-01 | 13.603038 |
| 2026-08-02 | 13.713648 |
| 2026-08-03 | 13.668579 |
| 2026-08-04 | 13.767615 |
| 2026-08-05 | 13.77777 |
| 2026-08-06 | 13.766677 |
| 2026-08-07 | 13.797255 |
| 2026-08-08 | 13.697383 |
| 2026-08-09 | 13.740227 |
| 2026-08-10 | 13.749458 |
| 2026-08-11 | 13.778729 |
| 2026-08-12 | 13.78002 |
| 2026-08-13 | 13.669027 |
| 2026-08-14 | 13.695698 |
| 2026-08-15 | 13.68477 |
| 2026-08-16 | 13.819892 |
| 2026-08-17 | 13.704361 |
| 2026-08-18 | 13.748247 |
| 2026-08-20 | 13.80587 |
| 2026-08-21 | 13.842645 |
| 2026-08-22 | 13.874331 |
| 2026-08-23 | 13.853946 |
| 2026-08-24 | 13.884657 |
| 2026-08-25 | 13.808532 |
| 2026-08-26 | 13.849718 |
| 2026-08-27 | 13.852225 |
| 2026-08-28 | 13.826842 |
| 2026-08-29 | 13.787765 |
| 2026-08-30 | 13.812346 |
| 2026-08-31 | 14.0428 |
| 2026-09-01 | 13.822216 |
| 2026-09-02 | 13.815202 |
| 2026-09-03 | 13.808654 |
| 2026-09-04 | 13.823106 |
| 2026-09-05 | 13.84422 |
| 2026-09-06 | 13.811936 |
| 2026-09-07 | 13.79967 |
| 2026-09-08 | 13.870925 |
| 2026-09-09 | 13.867536 |
| 2026-09-10 | 13.87045 |
| 2026-09-11 | 13.8532 |
| 2026-09-12 | 13.876935 |
| 2026-09-13 | 13.92182 |
| 2026-09-14 | 13.866796 |
| 2026-09-15 | 13.706137 |
| 2026-09-16 | 13.776498 |
| 2026-09-17 | 13.795535 |
| 2026-09-18 | 13.802744 |
| 2026-09-19 | 13.673877 |
| 2026-09-20 | 13.643051 |
| 2026-09-21 | 13.644214 |
| 2026-09-22 | 13.657496 |
| 2026-09-23 | 13.632879 |
| 2026-09-24 | 13.611958 |
| 2026-09-25 | 13.544572 |
| 2026-09-26 | 13.545306 |
| 2026-09-27 | 13.624675 |
| 2026-09-28 | 13.752991 |
| 2026-09-30 | 13.497335 |
| 2026-10-02 | 13.547487 |
| 2026-10-03 | 13.455765 |
| 2026-10-05 | 13.468572 |
| 2026-10-06 | 13.497654 |
| 2026-10-07 | 13.466615 |
| 2026-10-08 | 13.347587 |
| 2026-10-09 | 13.345193 |
| 2026-10-10 | 13.345183 |
| 2026-10-11 | 13.394264 |
| 2026-10-12 | 13.472007 |
| 2026-10-13 | 13.428758 |
| 2026-10-14 | 13.409992 |
| 2026-10-15 | 13.420124 |
| 2026-10-16 | 13.430725 |
| 2026-10-17 | 13.416684 |
| 2026-10-18 | 13.388396 |
High
14.5162
Low
13.0533
Average
13.7053
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/UYU API questions
How do I get the TND/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/UYU rate in rates.UYU.
How far back does TND/UYU historical data go?
Daily TND/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.