TND to USD exchange rate API
Tunisian Dinar to US Dollar · quoted 2026-10-14
0.33334
▲ +2.48% over 2Y
1 TND = 0.33334 USD · 1 USD = 3.0000 TND · Get this rate via the API
1 TND buys 0.33334 USD as of 2026-10-14, so 1 USD buys 3.0000 TND. Over the last 2 years, TND/USD traded between 0.30996 and 0.35370, averaged 0.33633 and rose 2.48%. The API holds daily TND/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-14 | 0.32528 |
| 2024-10-15 | 0.324933 |
| 2024-10-16 | 0.325382 |
| 2024-10-17 | 0.324001 |
| 2024-10-18 | 0.323085 |
| 2024-10-19 | 0.323346 |
| 2024-10-20 | 0.324519 |
| 2024-10-21 | 0.323606 |
| 2024-10-22 | 0.322229 |
| 2024-10-23 | 0.322401 |
| 2024-10-24 | 0.320922 |
| 2024-10-25 | 0.321675 |
| 2024-10-26 | 0.322445 |
| 2024-10-27 | 0.32304 |
| 2024-10-28 | 0.322295 |
| 2024-10-29 | 0.322605 |
| 2024-10-30 | 0.323305 |
| 2024-10-31 | 0.322272 |
| 2024-11-01 | 0.322625 |
| 2024-11-02 | 0.323211 |
| 2024-11-03 | 0.323831 |
| 2024-11-04 | 0.32332 |
| 2024-11-05 | 0.322926 |
| 2024-11-06 | 0.322383 |
| 2024-11-07 | 0.319958 |
| 2024-11-08 | 0.3209 |
| 2024-11-09 | 0.321024 |
| 2024-11-10 | 0.321851 |
| 2024-11-11 | 0.320773 |
| 2024-11-12 | 0.319077 |
| 2024-11-13 | 0.318449 |
| 2024-11-14 | 0.317743 |
| 2024-11-15 | 0.317103 |
| 2024-11-16 | 0.317014 |
| 2024-11-17 | 0.31771 |
| 2024-11-18 | 0.316769 |
| 2024-11-19 | 0.316809 |
| 2024-11-20 | 0.317566 |
| 2024-11-21 | 0.316568 |
| 2024-11-22 | 0.316764 |
| 2024-11-23 | 0.3151 |
| 2024-11-24 | 0.316108 |
| 2024-11-25 | 0.315117 |
| 2024-11-26 | 0.315685 |
| 2024-11-27 | 0.31586 |
| 2024-11-28 | 0.317582 |
| 2024-11-29 | 0.317678 |
| 2024-11-30 | 0.317794 |
| 2024-12-01 | 0.318521 |
| 2024-12-02 | 0.318197 |
| 2024-12-03 | 0.316538 |
| 2024-12-04 | 0.316901 |
| 2024-12-05 | 0.316542 |
| 2024-12-06 | 0.317732 |
| 2024-12-07 | 0.317646 |
| 2024-12-08 | 0.319338 |
| 2024-12-09 | 0.31805 |
| 2024-12-10 | 0.317914 |
| 2024-12-11 | 0.317318 |
| 2024-12-12 | 0.316718 |
| 2024-12-13 | 0.31607 |
| 2024-12-14 | 0.315591 |
| 2024-12-15 | 0.316719 |
| 2024-12-16 | 0.316447 |
| 2024-12-17 | 0.31561 |
| 2024-12-18 | 0.315731 |
| 2024-12-19 | 0.313948 |
| 2024-12-20 | 0.313164 |
| 2024-12-21 | 0.315978 |
| 2024-12-22 | 0.314561 |
| 2024-12-23 | 0.314511 |
| 2024-12-24 | 0.313596 |
| 2024-12-25 | 0.313757 |
| 2024-12-26 | 0.313624 |
| 2024-12-27 | 0.313727 |
| 2024-12-28 | 0.314508 |
| 2024-12-29 | 0.31496 |
| 2024-12-30 | 0.314544 |
| 2024-12-31 | 0.314195 |
| 2025-01-01 | 0.313429 |
| 2025-01-02 | 0.313252 |
| 2025-01-03 | 0.311766 |
| 2025-01-04 | 0.311898 |
| 2025-01-05 | 0.311868 |
| 2025-01-06 | 0.311802 |
| 2025-01-07 | 0.312495 |
| 2025-01-08 | 0.31296 |
| 2025-01-09 | 0.311483 |
| 2025-01-10 | 0.311499 |
| 2025-01-11 | 0.31121 |
| 2025-01-12 | 0.310723 |
| 2025-01-13 | 0.310755 |
| 2025-01-14 | 0.309956 |
| 2025-01-15 | 0.310937 |
| 2025-01-16 | 0.311377 |
| 2025-01-17 | 0.3114 |
| 2025-01-18 | 0.311159 |
| 2025-01-19 | 0.31138 |
| 2025-01-20 | 0.310836 |
| 2025-01-21 | 0.312585 |
| 2025-01-22 | 0.313329 |
| 2025-01-23 | 0.313569 |
| 2025-01-24 | 0.313487 |
| 2025-01-25 | 0.313878 |
| 2025-01-26 | 0.314169 |
| 2025-01-27 | 0.315426 |
| 2025-01-28 | 0.314765 |
| 2025-01-29 | 0.313638 |
| 2025-01-30 | 0.314156 |
| 2025-01-31 | 0.313792 |
| 2025-02-01 | 0.313104 |
| 2025-02-02 | 0.313821 |
| 2025-02-03 | 0.312681 |
| 2025-02-04 | 0.311601 |
| 2025-02-05 | 0.313072 |
| 2025-02-06 | 0.313891 |
| 2025-02-07 | 0.312979 |
| 2025-02-08 | 0.312521 |
| 2025-02-09 | 0.313821 |
| 2025-02-10 | 0.312685 |
| 2025-02-11 | 0.312322 |
| 2025-02-12 | 0.313068 |
| 2025-02-13 | 0.313619 |
| 2025-02-14 | 0.314895 |
| 2025-02-15 | 0.31417 |
| 2025-02-16 | 0.31501 |
| 2025-02-17 | 0.315431 |
| 2025-02-18 | 0.315922 |
| 2025-02-19 | 0.315683 |
| 2025-02-20 | 0.315275 |
| 2025-02-21 | 0.31633 |
| 2025-02-22 | 0.316007 |
| 2025-02-23 | 0.316457 |
| 2025-02-24 | 0.316032 |
| 2025-02-25 | 0.315826 |
| 2025-02-26 | 0.318141 |
| 2025-02-27 | 0.316501 |
| 2025-02-28 | 0.316449 |
| 2025-03-01 | 0.316076 |
| 2025-03-02 | 0.315808 |
| 2025-03-03 | 0.315383 |
| 2025-03-04 | 0.316344 |
| 2025-03-05 | 0.318389 |
| 2025-03-06 | 0.322383 |
| 2025-03-07 | 0.322594 |
| 2025-03-08 | 0.322085 |
| 2025-03-09 | 0.323361 |
| 2025-03-10 | 0.323195 |
| 2025-03-11 | 0.32368 |
| 2025-03-12 | 0.324042 |
| 2025-03-13 | 0.324353 |
| 2025-03-14 | 0.323617 |
| 2025-03-15 | 0.324213 |
| 2025-03-16 | 0.323982 |
| 2025-03-17 | 0.323778 |
| 2025-03-18 | 0.324237 |
| 2025-03-19 | 0.324868 |
| 2025-03-20 | 0.324353 |
| 2025-03-21 | 0.323698 |
| 2025-03-22 | 0.323567 |
| 2025-03-23 | 0.323235 |
| 2025-03-25 | 0.322071 |
| 2025-03-26 | 0.322054 |
| 2025-03-27 | 0.321665 |
| 2025-03-28 | 0.321583 |
| 2025-03-29 | 0.322169 |
| 2025-03-30 | 0.321598 |
| 2025-03-31 | 0.321599 |
| 2025-04-01 | 0.322351 |
| 2025-04-02 | 0.32202 |
| 2025-04-03 | 0.323605 |
| 2025-04-04 | 0.327367 |
| 2025-04-05 | 0.326578 |
| 2025-04-06 | 0.32717 |
| 2025-04-07 | 0.326489 |
| 2025-04-08 | 0.325687 |
| 2025-04-09 | 0.325247 |
| 2025-04-10 | 0.324417 |
| 2025-04-11 | 0.331182 |
| 2025-04-12 | 0.326635 |
| 2025-04-13 | 0.3354 |
| 2025-04-14 | 0.334718 |
| 2025-04-15 | 0.334165 |
| 2025-04-16 | 0.333201 |
| 2025-04-17 | 0.334273 |
| 2025-04-18 | 0.334527 |
| 2025-04-19 | 0.334488 |
| 2025-04-20 | 0.33456 |
| 2025-04-21 | 0.335525 |
| 2025-04-22 | 0.336939 |
| 2025-04-23 | 0.335344 |
| 2025-04-24 | 0.334034 |
| 2025-04-25 | 0.334438 |
| 2025-04-26 | 0.334117 |
| 2025-04-27 | 0.334618 |
| 2025-04-28 | 0.334204 |
| 2025-04-29 | 0.334517 |
| 2025-04-30 | 0.335586 |
| 2025-05-01 | 0.335235 |
| 2025-05-02 | 0.335505 |
| 2025-05-03 | 0.334826 |
| 2025-05-04 | 0.337721 |
| 2025-05-05 | 0.334495 |
| 2025-05-06 | 0.333554 |
| 2025-05-08 | 0.334945 |
| 2025-05-09 | 0.334034 |
| 2025-05-10 | 0.332526 |
| 2025-05-11 | 0.333442 |
| 2025-05-12 | 0.33309 |
| 2025-05-13 | 0.329397 |
| 2025-05-14 | 0.33089 |
| 2025-05-15 | 0.331223 |
| 2025-05-17 | 0.331455 |
| 2025-05-18 | 0.33239 |
| 2025-05-19 | 0.332132 |
| 2025-05-20 | 0.332323 |
| 2025-05-21 | 0.334004 |
| 2025-05-22 | 0.334331 |
| 2025-05-23 | 0.334029 |
| 2025-05-24 | 0.335087 |
| 2025-05-25 | 0.3354 |
| 2025-05-26 | 0.335186 |
| 2025-05-27 | 0.335939 |
| 2025-05-28 | 0.334744 |
| 2025-05-29 | 0.333449 |
| 2025-05-30 | 0.33542 |
| 2025-05-31 | 0.336134 |
| 2025-06-01 | 0.335984 |
| 2025-06-02 | 0.335317 |
| 2025-06-03 | 0.337923 |
| 2025-06-04 | 0.338212 |
| 2025-06-05 | 0.33887 |
| 2025-06-06 | 0.339383 |
| 2025-06-07 | 0.339518 |
| 2025-06-08 | 0.340079 |
| 2025-06-09 | 0.339567 |
| 2025-06-10 | 0.338341 |
| 2025-06-11 | 0.338256 |
| 2025-06-12 | 0.340521 |
| 2025-06-13 | 0.341889 |
| 2025-06-14 | 0.340512 |
| 2025-06-15 | 0.341358 |
| 2025-06-16 | 0.340563 |
| 2025-06-17 | 0.34139 |
| 2025-06-18 | 0.340614 |
| 2025-06-19 | 0.339301 |
| 2025-06-20 | 0.340636 |
| 2025-06-21 | 0.33813 |
| 2025-06-22 | 0.343522 |
| 2025-06-23 | 0.340648 |
| 2025-06-24 | 0.341142 |
| 2025-06-25 | 0.343625 |
| 2025-06-26 | 0.345589 |
| 2025-06-27 | 0.345459 |
| 2025-06-28 | 0.346858 |
| 2025-06-29 | 0.347581 |
| 2025-06-30 | 0.345123 |
| 2025-07-01 | 0.346437 |
| 2025-07-02 | 0.346924 |
| 2025-07-03 | 0.346472 |
| 2025-07-04 | 0.346031 |
| 2025-07-05 | 0.349325 |
| 2025-07-06 | 0.350262 |
| 2025-07-07 | 0.34603 |
| 2025-07-08 | 0.345241 |
| 2025-07-09 | 0.344832 |
| 2025-07-10 | 0.345341 |
| 2025-07-11 | 0.344061 |
| 2025-07-12 | 0.344751 |
| 2025-07-13 | 0.34542 |
| 2025-07-14 | 0.345155 |
| 2025-07-15 | 0.345782 |
| 2025-07-16 | 0.344668 |
| 2025-07-17 | 0.344785 |
| 2025-07-18 | 0.344799 |
| 2025-07-19 | 0.344131 |
| 2025-07-20 | 0.347887 |
| 2025-07-21 | 0.345111 |
| 2025-07-22 | 0.347347 |
| 2025-07-23 | 0.348197 |
| 2025-07-24 | 0.349004 |
| 2025-07-25 | 0.348586 |
| 2025-07-26 | 0.344017 |
| 2025-07-27 | 0.34904 |
| 2025-07-28 | 0.348309 |
| 2025-07-29 | 0.3484 |
| 2025-07-30 | 0.34527 |
| 2025-07-31 | 0.346897 |
| 2025-08-01 | 0.345276 |
| 2025-08-02 | 0.345542 |
| 2025-08-03 | 0.34501 |
| 2025-08-04 | 0.34474 |
| 2025-08-05 | 0.346574 |
| 2025-08-06 | 0.344822 |
| 2025-08-07 | 0.346549 |
| 2025-08-08 | 0.346781 |
| 2025-08-09 | 0.345802 |
| 2025-08-10 | 0.347236 |
| 2025-08-11 | 0.346434 |
| 2025-08-12 | 0.345726 |
| 2025-08-13 | 0.347128 |
| 2025-08-14 | 0.348076 |
| 2025-08-15 | 0.347257 |
| 2025-08-16 | 0.346755 |
| 2025-08-17 | 0.348879 |
| 2025-08-18 | 0.348327 |
| 2025-08-19 | 0.346778 |
| 2025-08-20 | 0.346124 |
| 2025-08-21 | 0.346396 |
| 2025-08-22 | 0.345406 |
| 2025-08-23 | 0.340716 |
| 2025-08-24 | 0.345037 |
| 2025-08-25 | 0.345076 |
| 2025-08-26 | 0.34708 |
| 2025-08-27 | 0.346665 |
| 2025-08-28 | 0.346458 |
| 2025-08-29 | 0.346968 |
| 2025-08-30 | 0.342397 |
| 2025-08-31 | 0.347205 |
| 2025-09-01 | 0.34679 |
| 2025-09-02 | 0.34746 |
| 2025-09-03 | 0.345093 |
| 2025-09-04 | 0.34311 |
| 2025-09-05 | 0.343186 |
| 2025-09-06 | 0.344828 |
| 2025-09-07 | 0.344771 |
| 2025-09-08 | 0.344239 |
| 2025-09-09 | 0.345309 |
| 2025-09-10 | 0.344118 |
| 2025-09-11 | 0.343749 |
| 2025-09-13 | 0.343981 |
| 2025-09-14 | 0.343938 |
| 2025-09-15 | 0.344127 |
| 2025-09-16 | 0.345087 |
| 2025-09-17 | 0.346936 |
| 2025-09-18 | 0.346499 |
| 2025-09-19 | 0.345242 |
| 2025-09-20 | 0.344481 |
| 2025-09-21 | 0.344589 |
| 2025-09-22 | 0.344019 |
| 2025-09-23 | 0.345316 |
| 2025-09-24 | 0.345235 |
| 2025-09-25 | 0.344051 |
| 2025-09-26 | 0.342446 |
| 2025-09-27 | 0.342995 |
| 2025-09-28 | 0.342952 |
| 2025-09-29 | 0.343274 |
| 2025-09-30 | 0.343924 |
| 2025-10-01 | 0.344355 |
| 2025-10-02 | 0.344693 |
| 2025-10-03 | 0.344108 |
| 2025-10-04 | 0.34459 |
| 2025-10-05 | 0.344448 |
| 2025-10-06 | 0.344106 |
| 2025-10-07 | 0.343296 |
| 2025-10-08 | 0.34177 |
| 2025-10-09 | 0.34152 |
| 2025-10-10 | 0.340462 |
| 2025-10-11 | 0.340372 |
| 2025-10-12 | 0.341121 |
| 2025-10-13 | 0.340957 |
| 2025-10-14 | 0.340664 |
| 2025-10-15 | 0.341053 |
| 2025-10-16 | 0.342145 |
| 2025-10-17 | 0.342215 |
| 2025-10-18 | 0.341842 |
| 2025-10-19 | 0.342002 |
| 2025-10-20 | 0.342036 |
| 2025-10-21 | 0.34238 |
| 2025-10-22 | 0.340588 |
| 2025-10-23 | 0.340394 |
| 2025-10-24 | 0.340418 |
| 2025-10-25 | 0.340717 |
| 2025-10-26 | 0.340789 |
| 2025-10-27 | 0.340555 |
| 2025-10-28 | 0.342731 |
| 2025-10-29 | 0.342703 |
| 2025-10-30 | 0.341447 |
| 2025-10-31 | 0.339586 |
| 2025-11-01 | 0.340368 |
| 2025-11-02 | 0.338955 |
| 2025-11-03 | 0.340046 |
| 2025-11-04 | 0.340006 |
| 2025-11-05 | 0.338798 |
| 2025-11-06 | 0.338074 |
| 2025-11-07 | 0.339306 |
| 2025-11-08 | 0.338435 |
| 2025-11-09 | 0.339779 |
| 2025-11-10 | 0.339705 |
| 2025-11-11 | 0.338978 |
| 2025-11-12 | 0.340112 |
| 2025-11-13 | 0.339375 |
| 2025-11-14 | 0.342728 |
| 2025-11-15 | 0.339613 |
| 2025-11-16 | 0.339969 |
| 2025-11-17 | 0.341274 |
| 2025-11-18 | 0.339988 |
| 2025-11-19 | 0.33926 |
| 2025-11-20 | 0.337967 |
| 2025-11-21 | 0.3382 |
| 2025-11-22 | 0.338639 |
| 2025-11-23 | 0.338566 |
| 2025-11-24 | 0.339 |
| 2025-11-25 | 0.338264 |
| 2025-11-26 | 0.338919 |
| 2025-11-27 | 0.339626 |
| 2025-11-28 | 0.339011 |
| 2025-11-29 | 0.339444 |
| 2025-11-30 | 0.340421 |
| 2025-12-01 | 0.340179 |
| 2025-12-02 | 0.338932 |
| 2025-12-03 | 0.339823 |
| 2025-12-04 | 0.341765 |
| 2025-12-05 | 0.340528 |
| 2025-12-06 | 0.341327 |
| 2025-12-07 | 0.341232 |
| 2025-12-08 | 0.341235 |
| 2025-12-09 | 0.34135 |
| 2025-12-11 | 0.341652 |
| 2025-12-12 | 0.342587 |
| 2025-12-13 | 0.342146 |
| 2025-12-14 | 0.343124 |
| 2025-12-15 | 0.343087 |
| 2025-12-16 | 0.344119 |
| 2025-12-17 | 0.343425 |
| 2025-12-18 | 0.343404 |
| 2025-12-19 | 0.343297 |
| 2025-12-20 | 0.341614 |
| 2025-12-21 | 0.342721 |
| 2025-12-22 | 0.342346 |
| 2025-12-23 | 0.345754 |
| 2025-12-24 | 0.346469 |
| 2025-12-25 | 0.345691 |
| 2025-12-26 | 0.346225 |
| 2025-12-27 | 0.343683 |
| 2025-12-28 | 0.346359 |
| 2025-12-29 | 0.345289 |
| 2025-12-30 | 0.345987 |
| 2025-12-31 | 0.346264 |
| 2026-01-01 | 0.345772 |
| 2026-01-02 | 0.346797 |
| 2026-01-03 | 0.347773 |
| 2026-01-04 | 0.345918 |
| 2026-01-05 | 0.344242 |
| 2026-01-06 | 0.346072 |
| 2026-01-07 | 0.346177 |
| 2026-01-08 | 0.345272 |
| 2026-01-09 | 0.344729 |
| 2026-01-10 | 0.344592 |
| 2026-01-11 | 0.343533 |
| 2026-01-12 | 0.341275 |
| 2026-01-13 | 0.345341 |
| 2026-01-14 | 0.345125 |
| 2026-01-15 | 0.345863 |
| 2026-01-16 | 0.34534 |
| 2026-01-17 | 0.344343 |
| 2026-01-18 | 0.345011 |
| 2026-01-19 | 0.340848 |
| 2026-01-20 | 0.345401 |
| 2026-01-21 | 0.347181 |
| 2026-01-22 | 0.34679 |
| 2026-01-23 | 0.347983 |
| 2026-01-24 | 0.346624 |
| 2026-01-25 | 0.347943 |
| 2026-01-26 | 0.348677 |
| 2026-01-27 | 0.351232 |
| 2026-01-28 | 0.353699 |
| 2026-01-29 | 0.353003 |
| 2026-01-30 | 0.351928 |
| 2026-01-31 | 0.35099 |
| 2026-02-01 | 0.351328 |
| 2026-02-02 | 0.348158 |
| 2026-02-03 | 0.34968 |
| 2026-02-04 | 0.350254 |
| 2026-02-05 | 0.349604 |
| 2026-02-06 | 0.34907 |
| 2026-02-07 | 0.351124 |
| 2026-02-08 | 0.351215 |
| 2026-02-09 | 0.349323 |
| 2026-02-10 | 0.351815 |
| 2026-02-11 | 0.351975 |
| 2026-02-12 | 0.346986 |
| 2026-02-13 | 0.350996 |
| 2026-02-14 | 0.350799 |
| 2026-02-15 | 0.348356 |
| 2026-02-16 | 0.35011 |
| 2026-02-17 | 0.349415 |
| 2026-02-18 | 0.35102 |
| 2026-02-19 | 0.349402 |
| 2026-02-20 | 0.348055 |
| 2026-02-21 | 0.349439 |
| 2026-02-22 | 0.347605 |
| 2026-02-23 | 0.346312 |
| 2026-02-24 | 0.348261 |
| 2026-02-25 | 0.348863 |
| 2026-02-26 | 0.349519 |
| 2026-02-27 | 0.348992 |
| 2026-02-28 | 0.349532 |
| 2026-03-01 | 0.35009 |
| 2026-03-02 | 0.348747 |
| 2026-03-03 | 0.346774 |
| 2026-03-04 | 0.344792 |
| 2026-03-05 | 0.34474 |
| 2026-03-06 | 0.3443 |
| 2026-03-07 | 0.34032 |
| 2026-03-08 | 0.343734 |
| 2026-03-09 | 0.343491 |
| 2026-03-10 | 0.34405 |
| 2026-03-11 | 0.342892 |
| 2026-03-12 | 0.341372 |
| 2026-03-13 | 0.341074 |
| 2026-03-14 | 0.339306 |
| 2026-03-15 | 0.339606 |
| 2026-03-16 | 0.338983 |
| 2026-03-17 | 0.341231 |
| 2026-03-18 | 0.340953 |
| 2026-03-19 | 0.341287 |
| 2026-03-20 | 0.343063 |
| 2026-03-21 | 0.341672 |
| 2026-03-22 | 0.343057 |
| 2026-03-23 | 0.340319 |
| 2026-03-24 | 0.342415 |
| 2026-03-25 | 0.344039 |
| 2026-03-26 | 0.342724 |
| 2026-03-27 | 0.341624 |
| 2026-03-28 | 0.341759 |
| 2026-03-29 | 0.34144 |
| 2026-03-30 | 0.341277 |
| 2026-03-31 | 0.341114 |
| 2026-04-01 | 0.341774 |
| 2026-04-02 | 0.341404 |
| 2026-04-03 | 0.341006 |
| 2026-04-04 | 0.339972 |
| 2026-04-05 | 0.340868 |
| 2026-04-06 | 0.34103 |
| 2026-04-07 | 0.341258 |
| 2026-04-08 | 0.343989 |
| 2026-04-09 | 0.345779 |
| 2026-04-10 | 0.34677 |
| 2026-04-11 | 0.346375 |
| 2026-04-12 | 0.342736 |
| 2026-04-13 | 0.342736 |
| 2026-04-14 | 0.346735 |
| 2026-04-15 | 0.344216 |
| 2026-04-16 | 0.345295 |
| 2026-04-17 | 0.34656 |
| 2026-04-18 | 0.348735 |
| 2026-04-19 | 0.343971 |
| 2026-04-20 | 0.343412 |
| 2026-04-21 | 0.346319 |
| 2026-04-22 | 0.348857 |
| 2026-04-23 | 0.342733 |
| 2026-04-24 | 0.346921 |
| 2026-04-25 | 0.347097 |
| 2026-04-26 | 0.343013 |
| 2026-04-27 | 0.343013 |
| 2026-04-28 | 0.342903 |
| 2026-04-29 | 0.34677 |
| 2026-04-30 | 0.345751 |
| 2026-05-01 | 0.346979 |
| 2026-05-02 | 0.347011 |
| 2026-05-03 | 0.347011 |
| 2026-05-04 | 0.347011 |
| 2026-05-05 | 0.34656 |
| 2026-05-06 | 0.34608 |
| 2026-05-07 | 0.348129 |
| 2026-05-08 | 0.343623 |
| 2026-05-09 | 0.348913 |
| 2026-05-10 | 0.3452 |
| 2026-05-11 | 0.3452 |
| 2026-05-12 | 0.348222 |
| 2026-05-14 | 0.346037 |
| 2026-05-15 | 0.346259 |
| 2026-05-16 | 0.344023 |
| 2026-05-17 | 0.343725 |
| 2026-05-18 | 0.341002 |
| 2026-05-19 | 0.344339 |
| 2026-05-20 | 0.343443 |
| 2026-05-21 | 0.344077 |
| 2026-05-23 | 0.342377 |
| 2026-05-24 | 0.34316 |
| 2026-05-25 | 0.343701 |
| 2026-05-26 | 0.34526 |
| 2026-05-27 | 0.344594 |
| 2026-05-28 | 0.344337 |
| 2026-05-29 | 0.345064 |
| 2026-05-30 | 0.344311 |
| 2026-05-31 | 0.344314 |
| 2026-06-01 | 0.349421 |
| 2026-06-02 | 0.343918 |
| 2026-06-03 | 0.343929 |
| 2026-06-04 | 0.343595 |
| 2026-06-05 | 0.343693 |
| 2026-06-06 | 0.341366 |
| 2026-06-09 | 0.342059 |
| 2026-06-10 | 0.34273 |
| 2026-06-11 | 0.34184 |
| 2026-06-12 | 0.342401 |
| 2026-06-13 | 0.342236 |
| 2026-06-14 | 0.342254 |
| 2026-06-15 | 0.345223 |
| 2026-06-16 | 0.342828 |
| 2026-06-17 | 0.343557 |
| 2026-06-18 | 0.341214 |
| 2026-06-19 | 0.33925 |
| 2026-06-20 | 0.340247 |
| 2026-06-21 | 0.339463 |
| 2026-06-22 | 0.342501 |
| 2026-06-23 | 0.340054 |
| 2026-06-24 | 0.33956 |
| 2026-06-25 | 0.337913 |
| 2026-06-26 | 0.338397 |
| 2026-06-27 | 0.337639 |
| 2026-06-28 | 0.337764 |
| 2026-06-29 | 0.341488 |
| 2026-06-30 | 0.339105 |
| 2026-07-01 | 0.339125 |
| 2026-07-02 | 0.34028 |
| 2026-07-03 | 0.340196 |
| 2026-07-04 | 0.339157 |
| 2026-07-05 | 0.339206 |
| 2026-07-06 | 0.33922 |
| 2026-07-07 | 0.339222 |
| 2026-07-08 | 0.338979 |
| 2026-07-09 | 0.339511 |
| 2026-07-10 | 0.339585 |
| 2026-07-11 | 0.338502 |
| 2026-07-12 | 0.338503 |
| 2026-07-13 | 0.33832 |
| 2026-07-14 | 0.338664 |
| 2026-07-15 | 0.339442 |
| 2026-07-16 | 0.339812 |
| 2026-07-17 | 0.339436 |
| 2026-07-18 | 0.338852 |
| 2026-07-19 | 0.338925 |
| 2026-07-20 | 0.338964 |
| 2026-07-21 | 0.339313 |
| 2026-07-22 | 0.339531 |
| 2026-07-23 | 0.339628 |
| 2026-07-24 | 0.338019 |
| 2026-07-25 | 0.337701 |
| 2026-07-26 | 0.337124 |
| 2026-07-27 | 0.337252 |
| 2026-07-28 | 0.337317 |
| 2026-07-29 | 0.338692 |
| 2026-07-30 | 0.339549 |
| 2026-07-31 | 0.340027 |
| 2026-08-01 | 0.339148 |
| 2026-08-02 | 0.340958 |
| 2026-08-03 | 0.340856 |
| 2026-08-04 | 0.341741 |
| 2026-08-05 | 0.342494 |
| 2026-08-06 | 0.342726 |
| 2026-08-07 | 0.341934 |
| 2026-08-08 | 0.341002 |
| 2026-08-09 | 0.342297 |
| 2026-08-10 | 0.342473 |
| 2026-08-11 | 0.341784 |
| 2026-08-12 | 0.342354 |
| 2026-08-13 | 0.340658 |
| 2026-08-14 | 0.340894 |
| 2026-08-15 | 0.34174 |
| 2026-08-16 | 0.343097 |
| 2026-08-17 | 0.342217 |
| 2026-08-18 | 0.342814 |
| 2026-08-20 | 0.345056 |
| 2026-08-21 | 0.344989 |
| 2026-08-22 | 0.345082 |
| 2026-08-23 | 0.345057 |
| 2026-08-24 | 0.345946 |
| 2026-08-25 | 0.344613 |
| 2026-08-26 | 0.344837 |
| 2026-08-27 | 0.344512 |
| 2026-08-28 | 0.344373 |
| 2026-08-29 | 0.342338 |
| 2026-08-30 | 0.342915 |
| 2026-08-31 | 0.346989 |
| 2026-09-01 | 0.34346 |
| 2026-09-02 | 0.342561 |
| 2026-09-03 | 0.343404 |
| 2026-09-04 | 0.344102 |
| 2026-09-05 | 0.343988 |
| 2026-09-06 | 0.343293 |
| 2026-09-07 | 0.342825 |
| 2026-09-08 | 0.344693 |
| 2026-09-09 | 0.344956 |
| 2026-09-10 | 0.344729 |
| 2026-09-11 | 0.343967 |
| 2026-09-12 | 0.345152 |
| 2026-09-13 | 0.345407 |
| 2026-09-14 | 0.345172 |
| 2026-09-15 | 0.341121 |
| 2026-09-16 | 0.342969 |
| 2026-09-17 | 0.341135 |
| 2026-09-18 | 0.343347 |
| 2026-09-19 | 0.340108 |
| 2026-09-20 | 0.339844 |
| 2026-09-21 | 0.33956 |
| 2026-09-22 | 0.339587 |
| 2026-09-23 | 0.338938 |
| 2026-09-24 | 0.3384 |
| 2026-09-25 | 0.338103 |
| 2026-09-26 | 0.338067 |
| 2026-09-27 | 0.338598 |
| 2026-09-28 | 0.343034 |
| 2026-09-30 | 0.336367 |
| 2026-10-02 | 0.334789 |
| 2026-10-03 | 0.334008 |
| 2026-10-05 | 0.334417 |
| 2026-10-06 | 0.334132 |
| 2026-10-07 | 0.333868 |
| 2026-10-08 | 0.333026 |
| 2026-10-09 | 0.33381 |
| 2026-10-10 | 0.332566 |
| 2026-10-11 | 0.333048 |
| 2026-10-12 | 0.33561 |
| 2026-10-13 | 0.333766 |
| 2026-10-14 | 0.333336 |
High
0.35370
Low
0.30996
Average
0.33633
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/USD API questions
How do I get the TND/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/USD rate in rates.USD.
How far back does TND/USD historical data go?
Daily TND/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.