TND to UGX exchange rate API
Tunisian Dinar to Uganda Shilling · quoted 2026-10-18
1380.87
▲ +16.34% over 2Y
1 TND = 1380.87 UGX · 1 UGX = 0.000724 TND · Get this rate via the API
1 TND buys 1380.87 UGX as of 2026-10-18, so 1 UGX buys 0.000724 TND. Over the last 2 years, TND/UGX traded between 1142.08 and 1387.16, averaged 1230.18 and rose 16.34%. The API holds daily TND/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-18 | 1186.908658 |
| 2024-10-19 | 1187.71928 |
| 2024-10-20 | 1191.939447 |
| 2024-10-21 | 1186.655704 |
| 2024-10-22 | 1181.180435 |
| 2024-10-23 | 1181.296381 |
| 2024-10-24 | 1176.442603 |
| 2024-10-25 | 1179.695925 |
| 2024-10-26 | 1182.519293 |
| 2024-10-27 | 1183.983261 |
| 2024-10-28 | 1182.293382 |
| 2024-10-29 | 1182.207705 |
| 2024-10-30 | 1184.663157 |
| 2024-10-31 | 1179.649104 |
| 2024-11-01 | 1181.270398 |
| 2024-11-02 | 1183.351873 |
| 2024-11-03 | 1185.416221 |
| 2024-11-04 | 1183.044884 |
| 2024-11-05 | 1181.618491 |
| 2024-11-06 | 1181.614647 |
| 2024-11-07 | 1175.590558 |
| 2024-11-08 | 1177.613728 |
| 2024-11-09 | 1175.410554 |
| 2024-11-10 | 1177.873873 |
| 2024-11-11 | 1176.00387 |
| 2024-11-12 | 1171.523245 |
| 2024-11-13 | 1170.314937 |
| 2024-11-14 | 1166.337172 |
| 2024-11-15 | 1164.016993 |
| 2024-11-16 | 1164.418068 |
| 2024-11-17 | 1165.908613 |
| 2024-11-18 | 1162.920291 |
| 2024-11-19 | 1162.899366 |
| 2024-11-20 | 1169.252407 |
| 2024-11-21 | 1167.125952 |
| 2024-11-22 | 1169.563089 |
| 2024-11-23 | 1158.011673 |
| 2024-11-24 | 1170.423681 |
| 2024-11-25 | 1166.517954 |
| 2024-11-26 | 1168.888282 |
| 2024-11-27 | 1170.151303 |
| 2024-11-28 | 1172.391242 |
| 2024-11-29 | 1172.634948 |
| 2024-11-30 | 1174.578372 |
| 2024-12-01 | 1174.924651 |
| 2024-12-02 | 1174.029307 |
| 2024-12-03 | 1167.472603 |
| 2024-12-04 | 1166.939228 |
| 2024-12-05 | 1165.167834 |
| 2024-12-06 | 1166.800768 |
| 2024-12-07 | 1170.73233 |
| 2024-12-08 | 1171.66461 |
| 2024-12-09 | 1166.031247 |
| 2024-12-10 | 1166.040972 |
| 2024-12-11 | 1162.150949 |
| 2024-12-12 | 1159.242485 |
| 2024-12-13 | 1156.505551 |
| 2024-12-14 | 1156.173917 |
| 2024-12-15 | 1156.538711 |
| 2024-12-16 | 1154.39287 |
| 2024-12-17 | 1150.604925 |
| 2024-12-18 | 1149.305011 |
| 2024-12-19 | 1142.866335 |
| 2024-12-20 | 1142.076619 |
| 2024-12-21 | 1150.149688 |
| 2024-12-22 | 1147.663652 |
| 2024-12-23 | 1155.949135 |
| 2024-12-24 | 1151.373681 |
| 2024-12-25 | 1148.965543 |
| 2024-12-26 | 1147.379523 |
| 2024-12-27 | 1147.916085 |
| 2024-12-28 | 1150.422869 |
| 2024-12-29 | 1154.459143 |
| 2024-12-30 | 1152.878277 |
| 2024-12-31 | 1153.12875 |
| 2025-01-01 | 1153.160879 |
| 2025-01-02 | 1152.570739 |
| 2025-01-03 | 1146.721349 |
| 2025-01-04 | 1147.934448 |
| 2025-01-05 | 1146.453592 |
| 2025-01-06 | 1145.764908 |
| 2025-01-07 | 1152.370134 |
| 2025-01-08 | 1154.511921 |
| 2025-01-09 | 1152.475548 |
| 2025-01-10 | 1152.651896 |
| 2025-01-11 | 1150.65942 |
| 2025-01-12 | 1148.830331 |
| 2025-01-13 | 1148.910354 |
| 2025-01-14 | 1146.938066 |
| 2025-01-15 | 1149.698801 |
| 2025-01-16 | 1150.245463 |
| 2025-01-17 | 1148.915179 |
| 2025-01-18 | 1148.775205 |
| 2025-01-19 | 1147.815089 |
| 2025-01-20 | 1145.091347 |
| 2025-01-21 | 1149.536926 |
| 2025-01-22 | 1151.692714 |
| 2025-01-23 | 1153.713292 |
| 2025-01-24 | 1154.985295 |
| 2025-01-25 | 1154.450036 |
| 2025-01-26 | 1158.186343 |
| 2025-01-27 | 1163.042998 |
| 2025-01-28 | 1161.247848 |
| 2025-01-29 | 1157.363586 |
| 2025-01-30 | 1159.208754 |
| 2025-01-31 | 1156.893839 |
| 2025-02-01 | 1152.704786 |
| 2025-02-02 | 1156.002212 |
| 2025-02-03 | 1150.595934 |
| 2025-02-04 | 1148.308844 |
| 2025-02-05 | 1152.629523 |
| 2025-02-06 | 1155.465027 |
| 2025-02-07 | 1151.300845 |
| 2025-02-08 | 1147.936124 |
| 2025-02-09 | 1153.003817 |
| 2025-02-10 | 1150.615335 |
| 2025-02-11 | 1148.72393 |
| 2025-02-12 | 1151.03142 |
| 2025-02-13 | 1154.446175 |
| 2025-02-14 | 1158.886957 |
| 2025-02-15 | 1154.556298 |
| 2025-02-16 | 1158.93082 |
| 2025-02-17 | 1160.644109 |
| 2025-02-18 | 1162.10385 |
| 2025-02-19 | 1163.157422 |
| 2025-02-20 | 1158.222144 |
| 2025-02-21 | 1161.974427 |
| 2025-02-22 | 1161.042812 |
| 2025-02-23 | 1161.362325 |
| 2025-02-24 | 1160.767882 |
| 2025-02-25 | 1160.967762 |
| 2025-02-26 | 1170.744083 |
| 2025-02-27 | 1164.454053 |
| 2025-02-28 | 1164.505456 |
| 2025-03-01 | 1161.669538 |
| 2025-03-02 | 1161.265096 |
| 2025-03-03 | 1159.14079 |
| 2025-03-04 | 1163.482523 |
| 2025-03-05 | 1170.404262 |
| 2025-03-06 | 1183.373651 |
| 2025-03-07 | 1184.538383 |
| 2025-03-08 | 1180.354329 |
| 2025-03-09 | 1187.93274 |
| 2025-03-10 | 1185.286338 |
| 2025-03-11 | 1187.789439 |
| 2025-03-12 | 1189.198762 |
| 2025-03-13 | 1189.883737 |
| 2025-03-14 | 1185.634221 |
| 2025-03-15 | 1189.31633 |
| 2025-03-16 | 1187.381081 |
| 2025-03-17 | 1185.979447 |
| 2025-03-18 | 1188.392444 |
| 2025-03-19 | 1190.929438 |
| 2025-03-20 | 1188.846266 |
| 2025-03-21 | 1185.992643 |
| 2025-03-22 | 1185.89525 |
| 2025-03-23 | 1182.0992 |
| 2025-03-25 | 1180.345653 |
| 2025-03-26 | 1180.651898 |
| 2025-03-27 | 1179.059898 |
| 2025-03-28 | 1178.464071 |
| 2025-03-29 | 1180.440861 |
| 2025-03-30 | 1178.622083 |
| 2025-03-31 | 1178.624797 |
| 2025-04-01 | 1177.944013 |
| 2025-04-02 | 1174.902215 |
| 2025-04-03 | 1179.86429 |
| 2025-04-04 | 1196.058344 |
| 2025-04-05 | 1194.14576 |
| 2025-04-06 | 1196.327488 |
| 2025-04-07 | 1195.461333 |
| 2025-04-08 | 1207.003652 |
| 2025-04-09 | 1200.826673 |
| 2025-04-10 | 1198.189262 |
| 2025-04-11 | 1220.574177 |
| 2025-04-12 | 1200.607061 |
| 2025-04-13 | 1232.691392 |
| 2025-04-14 | 1230.467316 |
| 2025-04-15 | 1226.90673 |
| 2025-04-16 | 1221.902775 |
| 2025-04-17 | 1225.21084 |
| 2025-04-18 | 1226.453047 |
| 2025-04-19 | 1226.136098 |
| 2025-04-20 | 1226.072053 |
| 2025-04-21 | 1229.750274 |
| 2025-04-22 | 1234.551266 |
| 2025-04-23 | 1228.584169 |
| 2025-04-24 | 1224.095633 |
| 2025-04-25 | 1225.954645 |
| 2025-04-26 | 1224.379976 |
| 2025-04-27 | 1226.245503 |
| 2025-04-28 | 1224.462355 |
| 2025-04-29 | 1225.325768 |
| 2025-04-30 | 1229.549726 |
| 2025-05-01 | 1227.953128 |
| 2025-05-02 | 1228.890354 |
| 2025-05-03 | 1225.51439 |
| 2025-05-04 | 1237.304704 |
| 2025-05-05 | 1224.528438 |
| 2025-05-06 | 1221.113091 |
| 2025-05-08 | 1225.853586 |
| 2025-05-09 | 1223.602367 |
| 2025-05-10 | 1217.500172 |
| 2025-05-11 | 1220.368624 |
| 2025-05-12 | 1219.682474 |
| 2025-05-13 | 1204.809266 |
| 2025-05-14 | 1211.114544 |
| 2025-05-15 | 1210.301451 |
| 2025-05-17 | 1211.287845 |
| 2025-05-18 | 1215.187938 |
| 2025-05-19 | 1214.902472 |
| 2025-05-20 | 1216.440874 |
| 2025-05-21 | 1220.309212 |
| 2025-05-22 | 1221.087051 |
| 2025-05-23 | 1219.237724 |
| 2025-05-24 | 1222.366017 |
| 2025-05-25 | 1224.408452 |
| 2025-05-26 | 1222.525424 |
| 2025-05-27 | 1225.377626 |
| 2025-05-28 | 1221.546177 |
| 2025-05-29 | 1214.614161 |
| 2025-05-30 | 1219.289119 |
| 2025-05-31 | 1222.182625 |
| 2025-06-01 | 1220.217534 |
| 2025-06-02 | 1218.754701 |
| 2025-06-03 | 1230.006857 |
| 2025-06-04 | 1231.773731 |
| 2025-06-05 | 1233.588534 |
| 2025-06-06 | 1231.210833 |
| 2025-06-07 | 1232.763198 |
| 2025-06-08 | 1238.363915 |
| 2025-06-09 | 1231.641489 |
| 2025-06-10 | 1225.247121 |
| 2025-06-11 | 1219.769043 |
| 2025-06-12 | 1223.622622 |
| 2025-06-13 | 1228.865918 |
| 2025-06-14 | 1228.454435 |
| 2025-06-15 | 1230.470426 |
| 2025-06-16 | 1227.519761 |
| 2025-06-17 | 1229.157557 |
| 2025-06-18 | 1225.571912 |
| 2025-06-19 | 1221.564684 |
| 2025-06-20 | 1228.099976 |
| 2025-06-21 | 1219.618404 |
| 2025-06-22 | 1238.267724 |
| 2025-06-23 | 1228.340397 |
| 2025-06-24 | 1227.782305 |
| 2025-06-25 | 1236.191193 |
| 2025-06-26 | 1242.48077 |
| 2025-06-27 | 1241.565076 |
| 2025-06-28 | 1247.813092 |
| 2025-06-29 | 1249.26484 |
| 2025-06-30 | 1240.748578 |
| 2025-07-01 | 1245.412863 |
| 2025-07-02 | 1247.214648 |
| 2025-07-03 | 1242.179189 |
| 2025-07-04 | 1242.178742 |
| 2025-07-05 | 1253.263586 |
| 2025-07-06 | 1256.16123 |
| 2025-07-07 | 1241.343385 |
| 2025-07-08 | 1240.676385 |
| 2025-07-09 | 1238.547238 |
| 2025-07-10 | 1239.499619 |
| 2025-07-11 | 1233.018409 |
| 2025-07-12 | 1235.403339 |
| 2025-07-13 | 1237.671726 |
| 2025-07-14 | 1237.103634 |
| 2025-07-15 | 1239.656331 |
| 2025-07-16 | 1235.103279 |
| 2025-07-17 | 1235.239093 |
| 2025-07-18 | 1234.757933 |
| 2025-07-19 | 1233.111123 |
| 2025-07-20 | 1246.633749 |
| 2025-07-21 | 1236.654721 |
| 2025-07-22 | 1244.558507 |
| 2025-07-23 | 1249.814251 |
| 2025-07-24 | 1252.432701 |
| 2025-07-25 | 1251.101219 |
| 2025-07-26 | 1233.789281 |
| 2025-07-27 | 1251.705435 |
| 2025-07-28 | 1247.629243 |
| 2025-07-29 | 1249.102578 |
| 2025-07-30 | 1238.356129 |
| 2025-07-31 | 1243.51031 |
| 2025-08-01 | 1237.8177 |
| 2025-08-02 | 1236.43029 |
| 2025-08-03 | 1235.9061 |
| 2025-08-04 | 1233.329757 |
| 2025-08-05 | 1240.62423 |
| 2025-08-06 | 1232.745336 |
| 2025-08-07 | 1236.683707 |
| 2025-08-08 | 1237.214224 |
| 2025-08-09 | 1233.448781 |
| 2025-08-10 | 1238.10507 |
| 2025-08-11 | 1236.02301 |
| 2025-08-12 | 1232.648465 |
| 2025-08-13 | 1235.748431 |
| 2025-08-14 | 1238.532746 |
| 2025-08-15 | 1235.291796 |
| 2025-08-16 | 1234.500409 |
| 2025-08-17 | 1241.582405 |
| 2025-08-18 | 1239.424077 |
| 2025-08-19 | 1234.721955 |
| 2025-08-20 | 1233.659106 |
| 2025-08-21 | 1234.279202 |
| 2025-08-22 | 1232.265144 |
| 2025-08-23 | 1213.763161 |
| 2025-08-24 | 1229.189736 |
| 2025-08-25 | 1229.510703 |
| 2025-08-26 | 1236.817415 |
| 2025-08-27 | 1234.794232 |
| 2025-08-28 | 1233.295848 |
| 2025-08-29 | 1232.618743 |
| 2025-08-30 | 1215.737642 |
| 2025-08-31 | 1232.387278 |
| 2025-09-01 | 1229.425717 |
| 2025-09-02 | 1231.590454 |
| 2025-09-03 | 1220.955354 |
| 2025-09-04 | 1209.756868 |
| 2025-09-05 | 1207.172468 |
| 2025-09-06 | 1213.418545 |
| 2025-09-07 | 1209.634686 |
| 2025-09-08 | 1210.36836 |
| 2025-09-09 | 1211.42219 |
| 2025-09-10 | 1204.879661 |
| 2025-09-11 | 1207.015922 |
| 2025-09-13 | 1207.156706 |
| 2025-09-14 | 1206.954807 |
| 2025-09-15 | 1207.771453 |
| 2025-09-16 | 1209.677492 |
| 2025-09-17 | 1214.329372 |
| 2025-09-18 | 1212.716791 |
| 2025-09-19 | 1209.011116 |
| 2025-09-20 | 1206.046994 |
| 2025-09-21 | 1206.320889 |
| 2025-09-22 | 1204.617913 |
| 2025-09-23 | 1208.789833 |
| 2025-09-24 | 1209.020357 |
| 2025-09-25 | 1203.958926 |
| 2025-09-26 | 1196.771475 |
| 2025-09-27 | 1197.946007 |
| 2025-09-28 | 1197.670009 |
| 2025-09-29 | 1198.936638 |
| 2025-09-30 | 1200.234836 |
| 2025-10-01 | 1200.458097 |
| 2025-10-02 | 1193.312586 |
| 2025-10-03 | 1192.761215 |
| 2025-10-04 | 1189.053444 |
| 2025-10-05 | 1190.707153 |
| 2025-10-06 | 1188.916794 |
| 2025-10-07 | 1182.809282 |
| 2025-10-08 | 1173.087013 |
| 2025-10-09 | 1173.043461 |
| 2025-10-10 | 1169.362048 |
| 2025-10-11 | 1165.009512 |
| 2025-10-12 | 1168.592219 |
| 2025-10-13 | 1168.488243 |
| 2025-10-14 | 1168.717538 |
| 2025-10-15 | 1176.088252 |
| 2025-10-16 | 1182.705485 |
| 2025-10-17 | 1187.305829 |
| 2025-10-18 | 1192.726471 |
| 2025-10-19 | 1193.807062 |
| 2025-10-20 | 1194.117849 |
| 2025-10-21 | 1188.508237 |
| 2025-10-22 | 1184.634634 |
| 2025-10-23 | 1186.633716 |
| 2025-10-24 | 1187.883751 |
| 2025-10-25 | 1185.189876 |
| 2025-10-26 | 1185.7355 |
| 2025-10-27 | 1184.866356 |
| 2025-10-28 | 1191.60832 |
| 2025-10-29 | 1189.534128 |
| 2025-10-30 | 1183.984254 |
| 2025-10-31 | 1182.167624 |
| 2025-11-01 | 1185.679205 |
| 2025-11-02 | 1178.82708 |
| 2025-11-03 | 1183.142543 |
| 2025-11-04 | 1182.782976 |
| 2025-11-05 | 1180.560838 |
| 2025-11-06 | 1180.198117 |
| 2025-11-07 | 1185.12473 |
| 2025-11-08 | 1184.202385 |
| 2025-11-09 | 1190.591059 |
| 2025-11-10 | 1188.860613 |
| 2025-11-11 | 1194.069914 |
| 2025-11-12 | 1215.215322 |
| 2025-11-13 | 1223.196887 |
| 2025-11-14 | 1234.192115 |
| 2025-11-15 | 1212.178009 |
| 2025-11-16 | 1213.851539 |
| 2025-11-17 | 1219.135781 |
| 2025-11-18 | 1214.710259 |
| 2025-11-19 | 1224.845832 |
| 2025-11-20 | 1228.40294 |
| 2025-11-21 | 1230.955768 |
| 2025-11-22 | 1231.574241 |
| 2025-11-23 | 1231.945647 |
| 2025-11-24 | 1232.002904 |
| 2025-11-25 | 1226.418876 |
| 2025-11-26 | 1227.760362 |
| 2025-11-27 | 1231.159951 |
| 2025-11-28 | 1229.023187 |
| 2025-11-29 | 1230.617829 |
| 2025-11-30 | 1236.732541 |
| 2025-12-01 | 1234.770598 |
| 2025-12-02 | 1220.03451 |
| 2025-12-03 | 1210.123921 |
| 2025-12-04 | 1211.394386 |
| 2025-12-05 | 1209.361249 |
| 2025-12-06 | 1207.733295 |
| 2025-12-07 | 1207.742826 |
| 2025-12-08 | 1208.693204 |
| 2025-12-09 | 1206.241642 |
| 2025-12-11 | 1218.335651 |
| 2025-12-12 | 1217.331258 |
| 2025-12-13 | 1215.322597 |
| 2025-12-14 | 1219.786416 |
| 2025-12-15 | 1219.183149 |
| 2025-12-16 | 1225.547968 |
| 2025-12-17 | 1223.373106 |
| 2025-12-18 | 1223.860658 |
| 2025-12-19 | 1226.199594 |
| 2025-12-20 | 1220.039757 |
| 2025-12-21 | 1225.845225 |
| 2025-12-22 | 1225.311988 |
| 2025-12-23 | 1245.940138 |
| 2025-12-24 | 1251.356571 |
| 2025-12-25 | 1248.272667 |
| 2025-12-26 | 1250.285504 |
| 2025-12-27 | 1241.37468 |
| 2025-12-28 | 1250.579833 |
| 2025-12-29 | 1245.883058 |
| 2025-12-30 | 1251.230463 |
| 2025-12-31 | 1253.288657 |
| 2026-01-01 | 1251.797125 |
| 2026-01-02 | 1255.420903 |
| 2026-01-03 | 1259.874509 |
| 2026-01-04 | 1253.481287 |
| 2026-01-05 | 1246.359905 |
| 2026-01-06 | 1252.88549 |
| 2026-01-07 | 1254.250395 |
| 2026-01-08 | 1244.554611 |
| 2026-01-09 | 1240.595318 |
| 2026-01-10 | 1239.629287 |
| 2026-01-11 | 1236.573314 |
| 2026-01-12 | 1228.434825 |
| 2026-01-13 | 1244.123374 |
| 2026-01-14 | 1236.142977 |
| 2026-01-15 | 1231.338342 |
| 2026-01-16 | 1227.903545 |
| 2026-01-17 | 1225.424671 |
| 2026-01-18 | 1221.917355 |
| 2026-01-19 | 1208.855622 |
| 2026-01-20 | 1202.193097 |
| 2026-01-21 | 1201.881319 |
| 2026-01-22 | 1199.797633 |
| 2026-01-23 | 1219.771888 |
| 2026-01-24 | 1228.715423 |
| 2026-01-25 | 1233.479032 |
| 2026-01-26 | 1236.274282 |
| 2026-01-27 | 1244.221615 |
| 2026-01-28 | 1263.847874 |
| 2026-01-29 | 1262.105537 |
| 2026-01-30 | 1254.334394 |
| 2026-01-31 | 1249.891772 |
| 2026-02-01 | 1251.633843 |
| 2026-02-02 | 1247.259032 |
| 2026-02-03 | 1249.109257 |
| 2026-02-04 | 1248.359003 |
| 2026-02-05 | 1245.414933 |
| 2026-02-06 | 1243.17609 |
| 2026-02-07 | 1249.835519 |
| 2026-02-08 | 1249.995431 |
| 2026-02-09 | 1239.711112 |
| 2026-02-10 | 1250.71157 |
| 2026-02-11 | 1250.321824 |
| 2026-02-12 | 1229.448316 |
| 2026-02-13 | 1244.145706 |
| 2026-02-14 | 1242.182954 |
| 2026-02-15 | 1233.160295 |
| 2026-02-16 | 1238.967127 |
| 2026-02-17 | 1238.416563 |
| 2026-02-18 | 1240.483525 |
| 2026-02-19 | 1243.4479 |
| 2026-02-20 | 1248.981277 |
| 2026-02-21 | 1254.49403 |
| 2026-02-22 | 1249.815871 |
| 2026-02-23 | 1242.833905 |
| 2026-02-24 | 1251.236938 |
| 2026-02-25 | 1249.989795 |
| 2026-02-26 | 1255.239947 |
| 2026-02-27 | 1255.473059 |
| 2026-02-28 | 1259.415425 |
| 2026-03-01 | 1260.95138 |
| 2026-03-02 | 1256.569896 |
| 2026-03-03 | 1258.201951 |
| 2026-03-04 | 1283.443635 |
| 2026-03-05 | 1272.646053 |
| 2026-03-06 | 1267.384564 |
| 2026-03-07 | 1251.969905 |
| 2026-03-08 | 1268.075236 |
| 2026-03-09 | 1265.228996 |
| 2026-03-10 | 1292.23294 |
| 2026-03-11 | 1275.350926 |
| 2026-03-12 | 1266.307221 |
| 2026-03-13 | 1278.593533 |
| 2026-03-14 | 1274.461172 |
| 2026-03-15 | 1278.094984 |
| 2026-03-16 | 1276.048161 |
| 2026-03-17 | 1286.85529 |
| 2026-03-18 | 1283.57448 |
| 2026-03-19 | 1286.219925 |
| 2026-03-20 | 1295.013422 |
| 2026-03-21 | 1289.283787 |
| 2026-03-22 | 1296.740692 |
| 2026-03-23 | 1284.916765 |
| 2026-03-24 | 1294.253764 |
| 2026-03-25 | 1287.956697 |
| 2026-03-26 | 1269.901106 |
| 2026-03-27 | 1269.29425 |
| 2026-03-28 | 1273.287829 |
| 2026-03-29 | 1273.693569 |
| 2026-03-30 | 1273.090219 |
| 2026-03-31 | 1280.550023 |
| 2026-04-01 | 1285.701097 |
| 2026-04-02 | 1274.140642 |
| 2026-04-03 | 1279.878178 |
| 2026-04-04 | 1273.247311 |
| 2026-04-05 | 1280.505908 |
| 2026-04-06 | 1280.598495 |
| 2026-04-07 | 1280.689332 |
| 2026-04-08 | 1291.103544 |
| 2026-04-09 | 1278.413405 |
| 2026-04-10 | 1276.291064 |
| 2026-04-11 | 1281.198145 |
| 2026-04-12 | 1266.288713 |
| 2026-04-13 | 1266.288679 |
| 2026-04-14 | 1293.858983 |
| 2026-04-15 | 1277.8177 |
| 2026-04-16 | 1272.73807 |
| 2026-04-17 | 1280.573687 |
| 2026-04-18 | 1291.437115 |
| 2026-04-19 | 1276.036381 |
| 2026-04-20 | 1276.041905 |
| 2026-04-21 | 1281.82319 |
| 2026-04-22 | 1292.224924 |
| 2026-04-23 | 1274.217235 |
| 2026-04-24 | 1290.72964 |
| 2026-04-25 | 1291.019601 |
| 2026-04-26 | 1274.030591 |
| 2026-04-27 | 1274.030748 |
| 2026-04-28 | 1278.787377 |
| 2026-04-29 | 1289.733064 |
| 2026-04-30 | 1288.416185 |
| 2026-05-01 | 1304.986819 |
| 2026-05-02 | 1305.105345 |
| 2026-05-03 | 1305.105345 |
| 2026-05-04 | 1305.105314 |
| 2026-05-05 | 1300.839702 |
| 2026-05-06 | 1303.780288 |
| 2026-05-07 | 1309.44267 |
| 2026-05-08 | 1289.372865 |
| 2026-05-09 | 1307.221898 |
| 2026-05-10 | 1290.020575 |
| 2026-05-11 | 1290.020569 |
| 2026-05-12 | 1308.79117 |
| 2026-05-14 | 1299.012972 |
| 2026-05-15 | 1295.193359 |
| 2026-05-16 | 1291.006319 |
| 2026-05-17 | 1290.596759 |
| 2026-05-18 | 1282.886227 |
| 2026-05-19 | 1297.712065 |
| 2026-05-20 | 1295.208205 |
| 2026-05-21 | 1297.727963 |
| 2026-05-23 | 1291.92892 |
| 2026-05-24 | 1298.582248 |
| 2026-05-25 | 1299.596524 |
| 2026-05-26 | 1301.202282 |
| 2026-05-27 | 1300.770917 |
| 2026-05-28 | 1300.294241 |
| 2026-05-29 | 1302.823956 |
| 2026-05-30 | 1297.883544 |
| 2026-05-31 | 1298.64187 |
| 2026-06-01 | 1317.892378 |
| 2026-06-02 | 1297.167407 |
| 2026-06-03 | 1295.96688 |
| 2026-06-04 | 1293.786161 |
| 2026-06-05 | 1296.320976 |
| 2026-06-06 | 1285.362058 |
| 2026-06-09 | 1290.829331 |
| 2026-06-10 | 1292.013769 |
| 2026-06-11 | 1286.804581 |
| 2026-06-12 | 1288.610244 |
| 2026-06-13 | 1283.425919 |
| 2026-06-14 | 1282.972335 |
| 2026-06-15 | 1294.987809 |
| 2026-06-16 | 1271.745925 |
| 2026-06-17 | 1268.900716 |
| 2026-06-18 | 1244.842864 |
| 2026-06-19 | 1245.500893 |
| 2026-06-20 | 1239.1889 |
| 2026-06-21 | 1236.548802 |
| 2026-06-22 | 1247.921557 |
| 2026-06-23 | 1239.917688 |
| 2026-06-24 | 1243.64401 |
| 2026-06-25 | 1249.871323 |
| 2026-06-26 | 1251.593932 |
| 2026-06-27 | 1239.304196 |
| 2026-06-28 | 1240.161112 |
| 2026-06-29 | 1254.335981 |
| 2026-06-30 | 1242.57457 |
| 2026-07-01 | 1242.702588 |
| 2026-07-02 | 1247.391218 |
| 2026-07-03 | 1245.853706 |
| 2026-07-04 | 1237.989975 |
| 2026-07-05 | 1238.290511 |
| 2026-07-06 | 1239.6852 |
| 2026-07-07 | 1237.817387 |
| 2026-07-08 | 1242.370616 |
| 2026-07-09 | 1251.708558 |
| 2026-07-10 | 1250.280851 |
| 2026-07-11 | 1245.786802 |
| 2026-07-12 | 1247.098565 |
| 2026-07-13 | 1247.148268 |
| 2026-07-14 | 1249.384091 |
| 2026-07-15 | 1256.352089 |
| 2026-07-16 | 1255.130441 |
| 2026-07-17 | 1253.374487 |
| 2026-07-18 | 1252.276025 |
| 2026-07-19 | 1252.373113 |
| 2026-07-20 | 1253.254105 |
| 2026-07-21 | 1257.417218 |
| 2026-07-22 | 1260.994225 |
| 2026-07-23 | 1268.563358 |
| 2026-07-24 | 1259.549119 |
| 2026-07-25 | 1254.815417 |
| 2026-07-26 | 1272.541702 |
| 2026-07-27 | 1271.181219 |
| 2026-07-28 | 1269.999374 |
| 2026-07-29 | 1276.136764 |
| 2026-07-30 | 1268.485601 |
| 2026-07-31 | 1269.99592 |
| 2026-08-01 | 1271.578686 |
| 2026-08-02 | 1278.526848 |
| 2026-08-03 | 1277.517083 |
| 2026-08-04 | 1278.742977 |
| 2026-08-05 | 1281.61428 |
| 2026-08-06 | 1278.711845 |
| 2026-08-07 | 1274.692018 |
| 2026-08-08 | 1270.737082 |
| 2026-08-09 | 1275.523987 |
| 2026-08-10 | 1273.476239 |
| 2026-08-11 | 1274.380791 |
| 2026-08-12 | 1274.239159 |
| 2026-08-13 | 1265.766533 |
| 2026-08-14 | 1265.331385 |
| 2026-08-15 | 1268.215646 |
| 2026-08-16 | 1273.100735 |
| 2026-08-17 | 1268.859697 |
| 2026-08-18 | 1275.944358 |
| 2026-08-20 | 1282.06878 |
| 2026-08-21 | 1283.093664 |
| 2026-08-22 | 1285.016276 |
| 2026-08-23 | 1284.612918 |
| 2026-08-24 | 1287.816421 |
| 2026-08-25 | 1282.910845 |
| 2026-08-26 | 1285.805892 |
| 2026-08-27 | 1291.088178 |
| 2026-08-28 | 1296.946394 |
| 2026-08-29 | 1290.150449 |
| 2026-08-30 | 1292.550028 |
| 2026-08-31 | 1308.986327 |
| 2026-09-01 | 1299.94005 |
| 2026-09-02 | 1293.719689 |
| 2026-09-03 | 1297.868486 |
| 2026-09-04 | 1300.030063 |
| 2026-09-05 | 1299.206508 |
| 2026-09-06 | 1297.442246 |
| 2026-09-07 | 1294.521329 |
| 2026-09-08 | 1302.389108 |
| 2026-09-09 | 1306.186643 |
| 2026-09-10 | 1306.743073 |
| 2026-09-11 | 1317.768232 |
| 2026-09-12 | 1334.661409 |
| 2026-09-13 | 1336.216367 |
| 2026-09-14 | 1335.257888 |
| 2026-09-15 | 1328.182436 |
| 2026-09-16 | 1340.737723 |
| 2026-09-17 | 1338.588323 |
| 2026-09-18 | 1349.169637 |
| 2026-09-19 | 1337.660857 |
| 2026-09-20 | 1337.402275 |
| 2026-09-21 | 1336.707801 |
| 2026-09-22 | 1333.840009 |
| 2026-09-23 | 1323.866916 |
| 2026-09-24 | 1321.730213 |
| 2026-09-25 | 1328.195287 |
| 2026-09-26 | 1323.599192 |
| 2026-09-27 | 1325.618907 |
| 2026-09-28 | 1343.166713 |
| 2026-09-30 | 1318.430622 |
| 2026-10-02 | 1323.97506 |
| 2026-10-03 | 1333.696261 |
| 2026-10-05 | 1333.8298 |
| 2026-10-06 | 1343.262265 |
| 2026-10-07 | 1350.134699 |
| 2026-10-08 | 1350.177551 |
| 2026-10-09 | 1363.674686 |
| 2026-10-10 | 1348.295847 |
| 2026-10-11 | 1349.844107 |
| 2026-10-12 | 1362.730489 |
| 2026-10-13 | 1387.162276 |
| 2026-10-14 | 1383.072041 |
| 2026-10-15 | 1356.731865 |
| 2026-10-16 | 1349.500122 |
| 2026-10-17 | 1376.955734 |
| 2026-10-18 | 1380.865486 |
High
1387.16
Low
1142.08
Average
1230.18
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/UGX API questions
How do I get the TND/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/UGX rate in rates.UGX.
How far back does TND/UGX historical data go?
Daily TND/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.