TND to UAH exchange rate API
Tunisian Dinar to Hryvnia · quoted 2026-10-18
14.9792
▲ +12.52% over 2Y
1 TND = 14.9792 UAH · 1 UAH = 0.06676 TND · Get this rate via the API
1 TND buys 14.9792 UAH as of 2026-10-18, so 1 UAH buys 0.06676 TND. Over the last 2 years, TND/UAH traded between 12.9802 and 15.5043, averaged 14.3464 and rose 12.52%. The API holds daily TND/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-18 | 13.312347 |
| 2024-10-19 | 13.345682 |
| 2024-10-20 | 13.394051 |
| 2024-10-21 | 13.339537 |
| 2024-10-22 | 13.308894 |
| 2024-10-23 | 13.291411 |
| 2024-10-24 | 13.248675 |
| 2024-10-25 | 13.286577 |
| 2024-10-26 | 13.333634 |
| 2024-10-27 | 13.36744 |
| 2024-10-28 | 13.329539 |
| 2024-10-29 | 13.35987 |
| 2024-10-30 | 13.376114 |
| 2024-10-31 | 13.304147 |
| 2024-11-01 | 13.317255 |
| 2024-11-02 | 13.343107 |
| 2024-11-03 | 13.363485 |
| 2024-11-04 | 13.352612 |
| 2024-11-05 | 13.347068 |
| 2024-11-06 | 13.324934 |
| 2024-11-07 | 13.221564 |
| 2024-11-08 | 13.263404 |
| 2024-11-09 | 13.275079 |
| 2024-11-10 | 13.349097 |
| 2024-11-11 | 13.28071 |
| 2024-11-12 | 13.212456 |
| 2024-11-13 | 13.188179 |
| 2024-11-14 | 13.145913 |
| 2024-11-15 | 13.115297 |
| 2024-11-16 | 13.126209 |
| 2024-11-17 | 13.122319 |
| 2024-11-18 | 13.10498 |
| 2024-11-19 | 13.099994 |
| 2024-11-20 | 13.135588 |
| 2024-11-21 | 13.081405 |
| 2024-11-22 | 13.078147 |
| 2024-11-23 | 13.014172 |
| 2024-11-24 | 13.077863 |
| 2024-11-25 | 13.031082 |
| 2024-11-26 | 13.080384 |
| 2024-11-27 | 13.117441 |
| 2024-11-28 | 13.172509 |
| 2024-11-29 | 13.197542 |
| 2024-11-30 | 13.18354 |
| 2024-12-01 | 13.279685 |
| 2024-12-02 | 13.222258 |
| 2024-12-03 | 13.159506 |
| 2024-12-04 | 13.165591 |
| 2024-12-05 | 13.170507 |
| 2024-12-06 | 13.221951 |
| 2024-12-07 | 13.239897 |
| 2024-12-08 | 13.317662 |
| 2024-12-09 | 13.205154 |
| 2024-12-10 | 13.213301 |
| 2024-12-11 | 13.205812 |
| 2024-12-12 | 13.181882 |
| 2024-12-13 | 13.158704 |
| 2024-12-14 | 13.161658 |
| 2024-12-15 | 13.231253 |
| 2024-12-16 | 13.158761 |
| 2024-12-17 | 13.117487 |
| 2024-12-18 | 13.148782 |
| 2024-12-19 | 13.096465 |
| 2024-12-20 | 13.018327 |
| 2024-12-21 | 13.142307 |
| 2024-12-22 | 13.212434 |
| 2024-12-23 | 13.106462 |
| 2024-12-24 | 13.079871 |
| 2024-12-25 | 13.04762 |
| 2024-12-26 | 13.067218 |
| 2024-12-27 | 13.082773 |
| 2024-12-28 | 13.160274 |
| 2024-12-29 | 13.209313 |
| 2024-12-30 | 13.108798 |
| 2024-12-31 | 13.143414 |
| 2025-01-01 | 13.027708 |
| 2025-01-02 | 13.109433 |
| 2025-01-03 | 13.047335 |
| 2025-01-04 | 13.156992 |
| 2025-01-05 | 13.128603 |
| 2025-01-06 | 13.047299 |
| 2025-01-07 | 13.064909 |
| 2025-01-08 | 13.208574 |
| 2025-01-09 | 13.176735 |
| 2025-01-10 | 13.193607 |
| 2025-01-11 | 13.183014 |
| 2025-01-12 | 13.167646 |
| 2025-01-13 | 13.15902 |
| 2025-01-14 | 13.134297 |
| 2025-01-15 | 13.1646 |
| 2025-01-16 | 13.152605 |
| 2025-01-17 | 13.149827 |
| 2025-01-18 | 13.169184 |
| 2025-01-19 | 13.168343 |
| 2025-01-20 | 13.095714 |
| 2025-01-21 | 13.182316 |
| 2025-01-22 | 13.207954 |
| 2025-01-23 | 13.192981 |
| 2025-01-24 | 13.176765 |
| 2025-01-25 | 13.210162 |
| 2025-01-26 | 13.205872 |
| 2025-01-27 | 13.206691 |
| 2025-01-28 | 13.207267 |
| 2025-01-29 | 13.167499 |
| 2025-01-30 | 13.181694 |
| 2025-01-31 | 13.155378 |
| 2025-02-01 | 13.062046 |
| 2025-02-02 | 13.149298 |
| 2025-02-03 | 13.047454 |
| 2025-02-04 | 13.007107 |
| 2025-02-05 | 13.069881 |
| 2025-02-06 | 13.103123 |
| 2025-02-07 | 13.024681 |
| 2025-02-08 | 12.980204 |
| 2025-02-09 | 13.049675 |
| 2025-02-10 | 12.989571 |
| 2025-02-11 | 12.998359 |
| 2025-02-12 | 13.053869 |
| 2025-02-13 | 13.083819 |
| 2025-02-14 | 13.141128 |
| 2025-02-15 | 13.100265 |
| 2025-02-16 | 13.187299 |
| 2025-02-17 | 13.133104 |
| 2025-02-18 | 13.126166 |
| 2025-02-19 | 13.139136 |
| 2025-02-20 | 13.12859 |
| 2025-02-21 | 13.163302 |
| 2025-02-22 | 13.153467 |
| 2025-02-23 | 13.243479 |
| 2025-02-24 | 13.165488 |
| 2025-02-25 | 13.185125 |
| 2025-02-26 | 13.254577 |
| 2025-02-27 | 13.178335 |
| 2025-02-28 | 13.160855 |
| 2025-03-01 | 13.17515 |
| 2025-03-02 | 13.147526 |
| 2025-03-03 | 13.107569 |
| 2025-03-04 | 13.156789 |
| 2025-03-05 | 13.218868 |
| 2025-03-06 | 13.33837 |
| 2025-03-07 | 13.341122 |
| 2025-03-08 | 13.283558 |
| 2025-03-09 | 13.343996 |
| 2025-03-10 | 13.351976 |
| 2025-03-11 | 13.369642 |
| 2025-03-12 | 13.407011 |
| 2025-03-13 | 13.447036 |
| 2025-03-14 | 13.439872 |
| 2025-03-15 | 13.440036 |
| 2025-03-16 | 13.425605 |
| 2025-03-17 | 13.417704 |
| 2025-03-18 | 13.476948 |
| 2025-03-19 | 13.508442 |
| 2025-03-20 | 13.482219 |
| 2025-03-21 | 13.449955 |
| 2025-03-22 | 13.430117 |
| 2025-03-23 | 13.392042 |
| 2025-03-25 | 13.418446 |
| 2025-03-26 | 13.416137 |
| 2025-03-27 | 13.367034 |
| 2025-03-28 | 13.358903 |
| 2025-03-29 | 13.425403 |
| 2025-03-30 | 13.357476 |
| 2025-03-31 | 13.379737 |
| 2025-04-01 | 13.318963 |
| 2025-04-02 | 13.279611 |
| 2025-04-03 | 13.369877 |
| 2025-04-04 | 13.519296 |
| 2025-04-05 | 13.495113 |
| 2025-04-06 | 13.567044 |
| 2025-04-07 | 13.456548 |
| 2025-04-08 | 13.40296 |
| 2025-04-09 | 13.424271 |
| 2025-04-10 | 13.404249 |
| 2025-04-11 | 13.71522 |
| 2025-04-12 | 13.474011 |
| 2025-04-13 | 13.928579 |
| 2025-04-14 | 13.834662 |
| 2025-04-15 | 13.802796 |
| 2025-04-16 | 13.726355 |
| 2025-04-17 | 13.81102 |
| 2025-04-18 | 13.860411 |
| 2025-04-19 | 13.809467 |
| 2025-04-20 | 13.886754 |
| 2025-04-21 | 13.883423 |
| 2025-04-22 | 13.957478 |
| 2025-04-23 | 13.915607 |
| 2025-04-24 | 13.878615 |
| 2025-04-25 | 13.939017 |
| 2025-04-26 | 13.922621 |
| 2025-04-27 | 13.975362 |
| 2025-04-28 | 13.972978 |
| 2025-04-29 | 13.945437 |
| 2025-04-30 | 13.958724 |
| 2025-05-01 | 13.929705 |
| 2025-05-02 | 13.954242 |
| 2025-05-03 | 13.923016 |
| 2025-05-04 | 14.071434 |
| 2025-05-05 | 13.920512 |
| 2025-05-06 | 13.885617 |
| 2025-05-08 | 13.910712 |
| 2025-05-09 | 13.89168 |
| 2025-05-10 | 13.885122 |
| 2025-05-11 | 13.870718 |
| 2025-05-12 | 13.841935 |
| 2025-05-13 | 13.674777 |
| 2025-05-14 | 13.747281 |
| 2025-05-15 | 13.74758 |
| 2025-05-17 | 13.75724 |
| 2025-05-18 | 13.816681 |
| 2025-05-19 | 13.807872 |
| 2025-05-20 | 13.821461 |
| 2025-05-21 | 13.85977 |
| 2025-05-22 | 13.86821 |
| 2025-05-23 | 13.861774 |
| 2025-05-24 | 13.910317 |
| 2025-05-25 | 13.940202 |
| 2025-05-26 | 13.909226 |
| 2025-05-27 | 13.985161 |
| 2025-05-28 | 13.948953 |
| 2025-05-29 | 13.858039 |
| 2025-05-30 | 13.935728 |
| 2025-05-31 | 13.960107 |
| 2025-06-01 | 13.990964 |
| 2025-06-02 | 13.924117 |
| 2025-06-03 | 14.07562 |
| 2025-06-04 | 14.057773 |
| 2025-06-05 | 14.075913 |
| 2025-06-06 | 14.071752 |
| 2025-06-07 | 14.07871 |
| 2025-06-08 | 14.133802 |
| 2025-06-09 | 14.08941 |
| 2025-06-10 | 14.050439 |
| 2025-06-11 | 14.047686 |
| 2025-06-12 | 14.13815 |
| 2025-06-13 | 14.170002 |
| 2025-06-14 | 14.134409 |
| 2025-06-15 | 14.187224 |
| 2025-06-16 | 14.127968 |
| 2025-06-17 | 14.188953 |
| 2025-06-18 | 14.165063 |
| 2025-06-19 | 14.133397 |
| 2025-06-20 | 14.229381 |
| 2025-06-21 | 14.099312 |
| 2025-06-22 | 14.354664 |
| 2025-06-23 | 14.266461 |
| 2025-06-24 | 14.289806 |
| 2025-06-25 | 14.337702 |
| 2025-06-26 | 14.387197 |
| 2025-06-27 | 14.381196 |
| 2025-06-28 | 14.459596 |
| 2025-06-29 | 14.475191 |
| 2025-06-30 | 14.398438 |
| 2025-07-01 | 14.468637 |
| 2025-07-02 | 14.514068 |
| 2025-07-03 | 14.462814 |
| 2025-07-04 | 14.452762 |
| 2025-07-05 | 14.578506 |
| 2025-07-06 | 14.614435 |
| 2025-07-07 | 14.430738 |
| 2025-07-08 | 14.437021 |
| 2025-07-09 | 14.408384 |
| 2025-07-10 | 14.425444 |
| 2025-07-11 | 14.389427 |
| 2025-07-12 | 14.407058 |
| 2025-07-13 | 14.46833 |
| 2025-07-14 | 14.4213 |
| 2025-07-15 | 14.470007 |
| 2025-07-16 | 14.410271 |
| 2025-07-17 | 14.447724 |
| 2025-07-18 | 14.397705 |
| 2025-07-19 | 14.381174 |
| 2025-07-20 | 14.584941 |
| 2025-07-21 | 14.424591 |
| 2025-07-22 | 14.501495 |
| 2025-07-23 | 14.535128 |
| 2025-07-24 | 14.576512 |
| 2025-07-25 | 14.556476 |
| 2025-07-26 | 14.360747 |
| 2025-07-27 | 14.610335 |
| 2025-07-28 | 14.553494 |
| 2025-07-29 | 14.550646 |
| 2025-07-30 | 14.438132 |
| 2025-07-31 | 14.478732 |
| 2025-08-01 | 14.419666 |
| 2025-08-02 | 14.436401 |
| 2025-08-03 | 14.409349 |
| 2025-08-04 | 14.380698 |
| 2025-08-05 | 14.471021 |
| 2025-08-06 | 14.371956 |
| 2025-08-07 | 14.390307 |
| 2025-08-08 | 14.384475 |
| 2025-08-09 | 14.338596 |
| 2025-08-10 | 14.405392 |
| 2025-08-11 | 14.35956 |
| 2025-08-12 | 14.324602 |
| 2025-08-13 | 14.409419 |
| 2025-08-14 | 14.431658 |
| 2025-08-15 | 14.413652 |
| 2025-08-16 | 14.395419 |
| 2025-08-17 | 14.453257 |
| 2025-08-18 | 14.391967 |
| 2025-08-19 | 14.335389 |
| 2025-08-20 | 14.319199 |
| 2025-08-21 | 14.31446 |
| 2025-08-22 | 14.251968 |
| 2025-08-23 | 14.074172 |
| 2025-08-24 | 14.245229 |
| 2025-08-25 | 14.274729 |
| 2025-08-26 | 14.400618 |
| 2025-08-27 | 14.350397 |
| 2025-08-28 | 14.339237 |
| 2025-08-29 | 14.347122 |
| 2025-08-30 | 14.168254 |
| 2025-08-31 | 14.356797 |
| 2025-09-01 | 14.336464 |
| 2025-09-02 | 14.372283 |
| 2025-09-03 | 14.308131 |
| 2025-09-04 | 14.20152 |
| 2025-09-05 | 14.179915 |
| 2025-09-06 | 14.239788 |
| 2025-09-07 | 14.235994 |
| 2025-09-08 | 14.198518 |
| 2025-09-09 | 14.241779 |
| 2025-09-10 | 14.211481 |
| 2025-09-11 | 14.182379 |
| 2025-09-13 | 14.202876 |
| 2025-09-14 | 14.200488 |
| 2025-09-15 | 14.212765 |
| 2025-09-16 | 14.228295 |
| 2025-09-17 | 14.286259 |
| 2025-09-18 | 14.285343 |
| 2025-09-19 | 14.221031 |
| 2025-09-20 | 14.240132 |
| 2025-09-21 | 14.238927 |
| 2025-09-22 | 14.238788 |
| 2025-09-23 | 14.286519 |
| 2025-09-24 | 14.29101 |
| 2025-09-25 | 14.26661 |
| 2025-09-26 | 14.208615 |
| 2025-09-27 | 14.206807 |
| 2025-09-28 | 14.209753 |
| 2025-09-29 | 14.209223 |
| 2025-09-30 | 14.206162 |
| 2025-10-01 | 14.178164 |
| 2025-10-02 | 14.216669 |
| 2025-10-03 | 14.18341 |
| 2025-10-04 | 14.217701 |
| 2025-10-05 | 14.230789 |
| 2025-10-06 | 14.22612 |
| 2025-10-07 | 14.179384 |
| 2025-10-08 | 14.13007 |
| 2025-10-09 | 14.155561 |
| 2025-10-10 | 14.1393 |
| 2025-10-11 | 14.13265 |
| 2025-10-12 | 14.195518 |
| 2025-10-13 | 14.180813 |
| 2025-10-14 | 14.204265 |
| 2025-10-15 | 14.224526 |
| 2025-10-16 | 14.265332 |
| 2025-10-17 | 14.256396 |
| 2025-10-18 | 14.279212 |
| 2025-10-19 | 14.26263 |
| 2025-10-20 | 14.289454 |
| 2025-10-21 | 14.305133 |
| 2025-10-22 | 14.236051 |
| 2025-10-23 | 14.230288 |
| 2025-10-24 | 14.251674 |
| 2025-10-25 | 14.237437 |
| 2025-10-26 | 14.308607 |
| 2025-10-27 | 14.319861 |
| 2025-10-28 | 14.427946 |
| 2025-10-29 | 14.396293 |
| 2025-10-30 | 14.350266 |
| 2025-10-31 | 14.260284 |
| 2025-11-01 | 14.296828 |
| 2025-11-02 | 14.225069 |
| 2025-11-03 | 14.281991 |
| 2025-11-04 | 14.276986 |
| 2025-11-05 | 14.246889 |
| 2025-11-06 | 14.232307 |
| 2025-11-07 | 14.266564 |
| 2025-11-08 | 14.205143 |
| 2025-11-09 | 14.258939 |
| 2025-11-10 | 14.249435 |
| 2025-11-11 | 14.25945 |
| 2025-11-12 | 14.286481 |
| 2025-11-13 | 14.276305 |
| 2025-11-14 | 14.403289 |
| 2025-11-15 | 14.271955 |
| 2025-11-16 | 14.291993 |
| 2025-11-17 | 14.33715 |
| 2025-11-18 | 14.307987 |
| 2025-11-19 | 14.28075 |
| 2025-11-20 | 14.222445 |
| 2025-11-21 | 14.268299 |
| 2025-11-22 | 14.301702 |
| 2025-11-23 | 14.288406 |
| 2025-11-24 | 14.318414 |
| 2025-11-25 | 14.349649 |
| 2025-11-26 | 14.337776 |
| 2025-11-27 | 14.365048 |
| 2025-11-28 | 14.326274 |
| 2025-11-29 | 14.3432 |
| 2025-11-30 | 14.375759 |
| 2025-12-01 | 14.368521 |
| 2025-12-02 | 14.362094 |
| 2025-12-03 | 14.38401 |
| 2025-12-04 | 14.432517 |
| 2025-12-05 | 14.373674 |
| 2025-12-06 | 14.425637 |
| 2025-12-07 | 14.372346 |
| 2025-12-08 | 14.362394 |
| 2025-12-09 | 14.388305 |
| 2025-12-11 | 14.467013 |
| 2025-12-12 | 14.478596 |
| 2025-12-13 | 14.45529 |
| 2025-12-14 | 14.50164 |
| 2025-12-15 | 14.488107 |
| 2025-12-16 | 14.517268 |
| 2025-12-17 | 14.530758 |
| 2025-12-18 | 14.537902 |
| 2025-12-19 | 14.505935 |
| 2025-12-20 | 14.442203 |
| 2025-12-21 | 14.495458 |
| 2025-12-22 | 14.467067 |
| 2025-12-23 | 14.528626 |
| 2025-12-24 | 14.531937 |
| 2025-12-25 | 14.545273 |
| 2025-12-26 | 14.546785 |
| 2025-12-27 | 14.47501 |
| 2025-12-28 | 14.558821 |
| 2025-12-29 | 14.55098 |
| 2025-12-30 | 14.627196 |
| 2025-12-31 | 14.666235 |
| 2026-01-01 | 14.606661 |
| 2026-01-02 | 14.652435 |
| 2026-01-03 | 14.709149 |
| 2026-01-04 | 14.612765 |
| 2026-01-05 | 14.593952 |
| 2026-01-06 | 14.679016 |
| 2026-01-07 | 14.726719 |
| 2026-01-08 | 14.767639 |
| 2026-01-09 | 14.839096 |
| 2026-01-10 | 14.674997 |
| 2026-01-11 | 14.777596 |
| 2026-01-12 | 14.724266 |
| 2026-01-13 | 14.933128 |
| 2026-01-14 | 14.920574 |
| 2026-01-15 | 14.991404 |
| 2026-01-16 | 14.972641 |
| 2026-01-17 | 14.931679 |
| 2026-01-18 | 14.980628 |
| 2026-01-19 | 14.803366 |
| 2026-01-20 | 14.951402 |
| 2026-01-21 | 15.025155 |
| 2026-01-22 | 14.956587 |
| 2026-01-23 | 15.009684 |
| 2026-01-24 | 14.958066 |
| 2026-01-25 | 15.022951 |
| 2026-01-26 | 15.022992 |
| 2026-01-27 | 15.142847 |
| 2026-01-28 | 15.215953 |
| 2026-01-29 | 15.128746 |
| 2026-01-30 | 15.093309 |
| 2026-01-31 | 15.048542 |
| 2026-02-01 | 15.074187 |
| 2026-02-02 | 14.974642 |
| 2026-02-03 | 15.054518 |
| 2026-02-04 | 15.109971 |
| 2026-02-05 | 15.102265 |
| 2026-02-06 | 15.080703 |
| 2026-02-07 | 15.037338 |
| 2026-02-08 | 15.167266 |
| 2026-02-09 | 15.042209 |
| 2026-02-10 | 15.133854 |
| 2026-02-11 | 15.175246 |
| 2026-02-12 | 14.962866 |
| 2026-02-13 | 15.133306 |
| 2026-02-14 | 15.129163 |
| 2026-02-15 | 14.999858 |
| 2026-02-16 | 15.087807 |
| 2026-02-17 | 15.096077 |
| 2026-02-18 | 15.182764 |
| 2026-02-19 | 15.124552 |
| 2026-02-20 | 15.069441 |
| 2026-02-21 | 15.127179 |
| 2026-02-22 | 15.034124 |
| 2026-02-23 | 14.977134 |
| 2026-02-24 | 15.08083 |
| 2026-02-25 | 15.102827 |
| 2026-02-26 | 15.121357 |
| 2026-02-27 | 15.087263 |
| 2026-02-28 | 15.062493 |
| 2026-03-01 | 15.115755 |
| 2026-03-02 | 15.101593 |
| 2026-03-03 | 15.033165 |
| 2026-03-04 | 15.023179 |
| 2026-03-05 | 15.13862 |
| 2026-03-06 | 15.052092 |
| 2026-03-07 | 14.872835 |
| 2026-03-08 | 15.041156 |
| 2026-03-09 | 15.046258 |
| 2026-03-10 | 15.073952 |
| 2026-03-11 | 15.05738 |
| 2026-03-12 | 15.070757 |
| 2026-03-13 | 15.083458 |
| 2026-03-14 | 15.000883 |
| 2026-03-15 | 15.007237 |
| 2026-03-16 | 14.979506 |
| 2026-03-17 | 15.039489 |
| 2026-03-18 | 14.978854 |
| 2026-03-19 | 15.031403 |
| 2026-03-20 | 15.041367 |
| 2026-03-21 | 14.963798 |
| 2026-03-22 | 15.02425 |
| 2026-03-23 | 14.891313 |
| 2026-03-24 | 15.042808 |
| 2026-03-25 | 15.115449 |
| 2026-03-26 | 15.066258 |
| 2026-03-27 | 14.995584 |
| 2026-03-28 | 14.981759 |
| 2026-03-29 | 14.974629 |
| 2026-03-30 | 14.97595 |
| 2026-03-31 | 14.970836 |
| 2026-04-01 | 14.993626 |
| 2026-04-02 | 14.983148 |
| 2026-04-03 | 14.931032 |
| 2026-04-04 | 14.855833 |
| 2026-04-05 | 14.895706 |
| 2026-04-06 | 14.909466 |
| 2026-04-07 | 14.885687 |
| 2026-04-08 | 14.954801 |
| 2026-04-09 | 14.974925 |
| 2026-04-10 | 15.043567 |
| 2026-04-11 | 15.043731 |
| 2026-04-12 | 14.868666 |
| 2026-04-13 | 14.868665 |
| 2026-04-14 | 15.049173 |
| 2026-04-15 | 14.985523 |
| 2026-04-16 | 14.999866 |
| 2026-04-17 | 15.142242 |
| 2026-04-18 | 15.351929 |
| 2026-04-19 | 15.168853 |
| 2026-04-20 | 15.169177 |
| 2026-04-21 | 15.281253 |
| 2026-04-22 | 15.410423 |
| 2026-04-23 | 15.089354 |
| 2026-04-24 | 15.241509 |
| 2026-04-25 | 15.269729 |
| 2026-04-26 | 15.090093 |
| 2026-04-27 | 15.090095 |
| 2026-04-28 | 15.159442 |
| 2026-04-29 | 15.278978 |
| 2026-04-30 | 15.24419 |
| 2026-05-01 | 15.249533 |
| 2026-05-02 | 15.250919 |
| 2026-05-03 | 15.250919 |
| 2026-05-04 | 15.250918 |
| 2026-05-05 | 15.2748 |
| 2026-05-06 | 15.177237 |
| 2026-05-07 | 15.316464 |
| 2026-05-08 | 15.094904 |
| 2026-05-09 | 15.324656 |
| 2026-05-10 | 15.123003 |
| 2026-05-11 | 15.123003 |
| 2026-05-12 | 15.294601 |
| 2026-05-14 | 15.203628 |
| 2026-05-15 | 15.292138 |
| 2026-05-16 | 15.164191 |
| 2026-05-17 | 15.134434 |
| 2026-05-18 | 15.086466 |
| 2026-05-19 | 15.199691 |
| 2026-05-20 | 15.174426 |
| 2026-05-21 | 15.218466 |
| 2026-05-23 | 15.11931 |
| 2026-05-24 | 15.165086 |
| 2026-05-25 | 15.172464 |
| 2026-05-26 | 15.279243 |
| 2026-05-27 | 15.25735 |
| 2026-05-28 | 15.2538 |
| 2026-05-29 | 15.275598 |
| 2026-05-30 | 15.243542 |
| 2026-05-31 | 15.241966 |
| 2026-06-01 | 15.472191 |
| 2026-06-02 | 15.239358 |
| 2026-06-03 | 15.246837 |
| 2026-06-04 | 15.249793 |
| 2026-06-05 | 15.243824 |
| 2026-06-06 | 15.147168 |
| 2026-06-09 | 15.266622 |
| 2026-06-10 | 15.389106 |
| 2026-06-11 | 15.395553 |
| 2026-06-12 | 15.384539 |
| 2026-06-13 | 15.356369 |
| 2026-06-14 | 15.368555 |
| 2026-06-15 | 15.493424 |
| 2026-06-16 | 15.382757 |
| 2026-06-17 | 15.406184 |
| 2026-06-18 | 15.315339 |
| 2026-06-19 | 15.238756 |
| 2026-06-20 | 15.268037 |
| 2026-06-21 | 15.24388 |
| 2026-06-22 | 15.376967 |
| 2026-06-23 | 15.287944 |
| 2026-06-24 | 15.232351 |
| 2026-06-25 | 15.161905 |
| 2026-06-26 | 15.194322 |
| 2026-06-27 | 15.134474 |
| 2026-06-28 | 15.152867 |
| 2026-06-29 | 15.328195 |
| 2026-06-30 | 15.208233 |
| 2026-07-01 | 15.13628 |
| 2026-07-02 | 15.259406 |
| 2026-07-03 | 15.247856 |
| 2026-07-04 | 15.102079 |
| 2026-07-05 | 15.141388 |
| 2026-07-06 | 15.117545 |
| 2026-07-07 | 15.130041 |
| 2026-07-08 | 15.079076 |
| 2026-07-09 | 15.116456 |
| 2026-07-10 | 15.118091 |
| 2026-07-11 | 15.078141 |
| 2026-07-12 | 15.070036 |
| 2026-07-13 | 15.080846 |
| 2026-07-14 | 15.148319 |
| 2026-07-15 | 15.217322 |
| 2026-07-16 | 15.187318 |
| 2026-07-17 | 15.166739 |
| 2026-07-18 | 15.122265 |
| 2026-07-19 | 15.135269 |
| 2026-07-20 | 15.151006 |
| 2026-07-21 | 15.181757 |
| 2026-07-22 | 15.205949 |
| 2026-07-23 | 15.219572 |
| 2026-07-24 | 15.144481 |
| 2026-07-25 | 15.15296 |
| 2026-07-26 | 15.108884 |
| 2026-07-27 | 15.12071 |
| 2026-07-28 | 15.138619 |
| 2026-07-29 | 15.228493 |
| 2026-07-30 | 15.242853 |
| 2026-07-31 | 15.171078 |
| 2026-08-01 | 15.099897 |
| 2026-08-02 | 15.241712 |
| 2026-08-03 | 15.229034 |
| 2026-08-04 | 15.301825 |
| 2026-08-05 | 15.3451 |
| 2026-08-06 | 15.338403 |
| 2026-08-07 | 15.320194 |
| 2026-08-08 | 15.271884 |
| 2026-08-09 | 15.321281 |
| 2026-08-10 | 15.335077 |
| 2026-08-11 | 15.330258 |
| 2026-08-12 | 15.349584 |
| 2026-08-13 | 15.247238 |
| 2026-08-14 | 15.26032 |
| 2026-08-15 | 15.276206 |
| 2026-08-16 | 15.347027 |
| 2026-08-17 | 15.305189 |
| 2026-08-18 | 15.34995 |
| 2026-08-20 | 15.411206 |
| 2026-08-21 | 15.409053 |
| 2026-08-22 | 15.424607 |
| 2026-08-23 | 15.412814 |
| 2026-08-24 | 15.471589 |
| 2026-08-25 | 15.40274 |
| 2026-08-26 | 15.381719 |
| 2026-08-27 | 15.344967 |
| 2026-08-28 | 15.345728 |
| 2026-08-29 | 15.27057 |
| 2026-08-30 | 15.283874 |
| 2026-08-31 | 15.504254 |
| 2026-09-01 | 15.280512 |
| 2026-09-02 | 15.255695 |
| 2026-09-03 | 15.319668 |
| 2026-09-04 | 15.373889 |
| 2026-09-05 | 15.318855 |
| 2026-09-06 | 15.315669 |
| 2026-09-07 | 15.306585 |
| 2026-09-08 | 15.309672 |
| 2026-09-09 | 15.395148 |
| 2026-09-10 | 15.40163 |
| 2026-09-11 | 15.310351 |
| 2026-09-12 | 15.366712 |
| 2026-09-13 | 15.403749 |
| 2026-09-14 | 15.368818 |
| 2026-09-15 | 15.246707 |
| 2026-09-16 | 15.308105 |
| 2026-09-17 | 15.236562 |
| 2026-09-18 | 15.340988 |
| 2026-09-19 | 15.191975 |
| 2026-09-20 | 15.180885 |
| 2026-09-21 | 15.18546 |
| 2026-09-22 | 15.202535 |
| 2026-09-23 | 15.17916 |
| 2026-09-24 | 15.200703 |
| 2026-09-25 | 15.203754 |
| 2026-09-26 | 15.135445 |
| 2026-09-27 | 15.193909 |
| 2026-09-28 | 15.366079 |
| 2026-09-30 | 15.070604 |
| 2026-10-02 | 15.031956 |
| 2026-10-03 | 15.019506 |
| 2026-10-05 | 15.039526 |
| 2026-10-06 | 15.049102 |
| 2026-10-07 | 14.971997 |
| 2026-10-08 | 14.931897 |
| 2026-10-09 | 14.996459 |
| 2026-10-10 | 14.934293 |
| 2026-10-11 | 14.949066 |
| 2026-10-12 | 15.069441 |
| 2026-10-13 | 15.038189 |
| 2026-10-14 | 15.031264 |
| 2026-10-15 | 15.033389 |
| 2026-10-16 | 14.993309 |
| 2026-10-17 | 14.981291 |
| 2026-10-18 | 14.979233 |
High
15.5043
Low
12.9802
Average
14.3464
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/UAH API questions
How do I get the TND/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/UAH rate in rates.UAH.
How far back does TND/UAH historical data go?
Daily TND/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.