TND to TZS exchange rate API
Tunisian Dinar to Tanzanian Shilling · quoted 2026-10-18
879.9902
▲ +2.41% over 2Y
1 TND = 879.9902 TZS · 1 TZS = 0.001136 TND · Get this rate via the API
1 TND buys 879.9902 TZS as of 2026-10-18, so 1 TZS buys 0.001136 TND. Over the last 2 years, TND/TZS traded between 711.8896 and 930.8888, averaged 860.8902 and rose 2.41%. The API holds daily TND/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-18 | 859.284561 |
| 2024-10-19 | 879.663628 |
| 2024-10-20 | 872.254302 |
| 2024-10-21 | 862.407627 |
| 2024-10-22 | 859.550258 |
| 2024-10-23 | 860.038689 |
| 2024-10-24 | 856.159377 |
| 2024-10-25 | 858.309896 |
| 2024-10-26 | 878.338626 |
| 2024-10-27 | 869.863237 |
| 2024-10-28 | 858.943374 |
| 2024-10-29 | 858.563959 |
| 2024-10-30 | 857.240108 |
| 2024-10-31 | 843.664796 |
| 2024-11-01 | 838.671914 |
| 2024-11-02 | 872.100162 |
| 2024-11-03 | 852.388311 |
| 2024-11-04 | 840.449969 |
| 2024-11-05 | 836.318972 |
| 2024-11-06 | 833.31632 |
| 2024-11-07 | 827.81084 |
| 2024-11-08 | 829.634279 |
| 2024-11-09 | 856.470568 |
| 2024-11-10 | 839.147956 |
| 2024-11-11 | 831.984443 |
| 2024-11-12 | 829.268741 |
| 2024-11-13 | 827.886421 |
| 2024-11-14 | 826.046834 |
| 2024-11-15 | 824.439558 |
| 2024-11-16 | 843.013315 |
| 2024-11-17 | 833.953326 |
| 2024-11-18 | 821.031823 |
| 2024-11-19 | 819.896913 |
| 2024-11-20 | 821.913833 |
| 2024-11-21 | 819.716194 |
| 2024-11-22 | 821.052465 |
| 2024-11-23 | 837.110072 |
| 2024-11-24 | 828.652201 |
| 2024-11-25 | 815.937706 |
| 2024-11-26 | 811.088501 |
| 2024-11-27 | 806.842456 |
| 2024-11-28 | 815.219633 |
| 2024-11-29 | 816.000585 |
| 2024-11-30 | 838.863603 |
| 2024-12-01 | 823.940096 |
| 2024-12-02 | 817.784879 |
| 2024-12-03 | 812.884757 |
| 2024-12-04 | 806.973431 |
| 2024-12-05 | 798.949108 |
| 2024-12-06 | 783.139843 |
| 2024-12-07 | 833.19115 |
| 2024-12-08 | 790.263058 |
| 2024-12-09 | 765.177863 |
| 2024-12-10 | 766.341745 |
| 2024-12-11 | 743.937534 |
| 2024-12-12 | 719.683302 |
| 2024-12-13 | 711.889561 |
| 2024-12-14 | 828.425005 |
| 2024-12-15 | 740.241716 |
| 2024-12-16 | 715.067895 |
| 2024-12-17 | 715.829658 |
| 2024-12-18 | 723.470326 |
| 2024-12-19 | 732.265679 |
| 2024-12-20 | 740.486968 |
| 2024-12-21 | 754.767018 |
| 2024-12-22 | 750.438492 |
| 2024-12-23 | 746.85475 |
| 2024-12-24 | 748.981757 |
| 2024-12-25 | 753.965652 |
| 2024-12-26 | 751.012373 |
| 2024-12-27 | 754.24816 |
| 2024-12-28 | 760.853634 |
| 2024-12-29 | 757.10257 |
| 2024-12-30 | 757.392102 |
| 2024-12-31 | 758.575783 |
| 2025-01-01 | 755.295788 |
| 2025-01-02 | 759.964084 |
| 2025-01-03 | 759.958936 |
| 2025-01-04 | 768.279865 |
| 2025-01-05 | 762.725289 |
| 2025-01-06 | 762.982857 |
| 2025-01-07 | 767.563319 |
| 2025-01-08 | 770.015435 |
| 2025-01-09 | 766.843623 |
| 2025-01-10 | 768.546038 |
| 2025-01-11 | 778.913629 |
| 2025-01-12 | 768.899767 |
| 2025-01-13 | 769.24862 |
| 2025-01-14 | 778.583126 |
| 2025-01-15 | 792.335469 |
| 2025-01-16 | 793.382366 |
| 2025-01-17 | 794.150534 |
| 2025-01-18 | 785.928024 |
| 2025-01-19 | 791.339207 |
| 2025-01-20 | 793.47431 |
| 2025-01-21 | 794.681558 |
| 2025-01-22 | 800.656001 |
| 2025-01-23 | 805.05534 |
| 2025-01-24 | 806.622413 |
| 2025-01-25 | 795.106385 |
| 2025-01-26 | 801.519694 |
| 2025-01-27 | 811.607437 |
| 2025-01-28 | 819.235361 |
| 2025-01-29 | 823.945225 |
| 2025-01-30 | 826.948962 |
| 2025-01-31 | 831.814433 |
| 2025-02-01 | 798.368939 |
| 2025-02-02 | 820.932069 |
| 2025-02-03 | 829.164199 |
| 2025-02-04 | 828.790523 |
| 2025-02-05 | 834.49095 |
| 2025-02-06 | 837.400437 |
| 2025-02-07 | 835.841284 |
| 2025-02-08 | 801.780583 |
| 2025-02-09 | 825.896318 |
| 2025-02-10 | 835.507275 |
| 2025-02-11 | 833.166482 |
| 2025-02-12 | 832.65856 |
| 2025-02-13 | 833.654212 |
| 2025-02-14 | 835.906557 |
| 2025-02-15 | 812.48504 |
| 2025-02-16 | 826.510115 |
| 2025-02-17 | 837.378453 |
| 2025-02-18 | 836.618608 |
| 2025-02-19 | 837.529809 |
| 2025-02-20 | 837.070673 |
| 2025-02-21 | 835.869187 |
| 2025-02-22 | 819.267961 |
| 2025-02-23 | 825.888873 |
| 2025-02-24 | 831.266341 |
| 2025-02-25 | 833.119738 |
| 2025-02-26 | 839.057148 |
| 2025-02-27 | 834.31032 |
| 2025-02-28 | 831.321515 |
| 2025-03-01 | 824.260857 |
| 2025-03-02 | 824.976121 |
| 2025-03-03 | 828.4929 |
| 2025-03-04 | 830.220331 |
| 2025-03-05 | 833.765044 |
| 2025-03-06 | 840.052887 |
| 2025-03-07 | 840.026273 |
| 2025-03-08 | 845.584308 |
| 2025-03-09 | 844.845385 |
| 2025-03-10 | 845.122752 |
| 2025-03-11 | 847.373936 |
| 2025-03-12 | 848.67779 |
| 2025-03-13 | 850.559675 |
| 2025-03-14 | 849.206533 |
| 2025-03-15 | 860.047378 |
| 2025-03-16 | 851.924647 |
| 2025-03-17 | 847.02237 |
| 2025-03-18 | 847.80095 |
| 2025-03-19 | 850.841392 |
| 2025-03-20 | 850.430366 |
| 2025-03-21 | 849.926254 |
| 2025-03-22 | 859.196414 |
| 2025-03-23 | 851.229899 |
| 2025-03-25 | 845.691782 |
| 2025-03-26 | 846.099512 |
| 2025-03-27 | 844.561862 |
| 2025-03-28 | 842.720009 |
| 2025-03-29 | 851.500372 |
| 2025-03-30 | 846.52568 |
| 2025-03-31 | 842.984961 |
| 2025-04-01 | 844.957569 |
| 2025-04-02 | 843.455515 |
| 2025-04-03 | 846.737293 |
| 2025-04-04 | 857.545867 |
| 2025-04-05 | 870.919045 |
| 2025-04-06 | 862.512692 |
| 2025-04-07 | 854.941433 |
| 2025-04-08 | 852.405703 |
| 2025-04-09 | 851.819127 |
| 2025-04-10 | 849.787815 |
| 2025-04-11 | 868.621743 |
| 2025-04-12 | 876.162593 |
| 2025-04-13 | 884.486524 |
| 2025-04-14 | 877.684178 |
| 2025-04-15 | 877.099159 |
| 2025-04-16 | 874.528305 |
| 2025-04-17 | 877.239006 |
| 2025-04-18 | 878.295094 |
| 2025-04-19 | 899.391029 |
| 2025-04-20 | 883.360494 |
| 2025-04-21 | 880.915824 |
| 2025-04-22 | 886.180773 |
| 2025-04-23 | 882.544001 |
| 2025-04-24 | 879.418306 |
| 2025-04-25 | 879.932578 |
| 2025-04-26 | 898.602088 |
| 2025-04-27 | 888.14788 |
| 2025-04-28 | 879.534759 |
| 2025-04-29 | 879.894427 |
| 2025-04-30 | 883.002643 |
| 2025-05-01 | 882.349706 |
| 2025-05-02 | 883.752835 |
| 2025-05-03 | 902.976395 |
| 2025-05-04 | 894.531463 |
| 2025-05-05 | 880.617101 |
| 2025-05-06 | 878.046314 |
| 2025-05-08 | 879.807723 |
| 2025-05-09 | 878.2963 |
| 2025-05-10 | 896.070575 |
| 2025-05-11 | 882.966416 |
| 2025-05-12 | 876.186096 |
| 2025-05-13 | 866.636932 |
| 2025-05-14 | 871.291575 |
| 2025-05-15 | 872.333852 |
| 2025-05-17 | 893.245073 |
| 2025-05-18 | 881.017067 |
| 2025-05-19 | 873.989477 |
| 2025-05-20 | 874.351951 |
| 2025-05-21 | 879.162887 |
| 2025-05-22 | 880.264002 |
| 2025-05-23 | 879.806429 |
| 2025-05-24 | 903.183119 |
| 2025-05-25 | 888.699127 |
| 2025-05-26 | 882.430722 |
| 2025-05-27 | 883.957261 |
| 2025-05-28 | 879.960525 |
| 2025-05-29 | 876.264372 |
| 2025-05-30 | 881.938559 |
| 2025-05-31 | 905.987649 |
| 2025-06-01 | 888.824725 |
| 2025-06-02 | 879.845135 |
| 2025-06-03 | 883.797605 |
| 2025-06-04 | 882.905272 |
| 2025-06-05 | 867.296046 |
| 2025-06-06 | 851.70321 |
| 2025-06-07 | 898.301716 |
| 2025-06-08 | 866.095846 |
| 2025-06-09 | 845.588089 |
| 2025-06-10 | 837.788249 |
| 2025-06-11 | 840.862469 |
| 2025-06-12 | 850.830727 |
| 2025-06-13 | 858.921102 |
| 2025-06-14 | 882.585405 |
| 2025-06-15 | 868.922504 |
| 2025-06-16 | 860.148475 |
| 2025-06-17 | 867.905198 |
| 2025-06-18 | 874.341893 |
| 2025-06-19 | 880.243013 |
| 2025-06-20 | 888.900659 |
| 2025-06-21 | 891.86489 |
| 2025-06-22 | 896.852983 |
| 2025-06-23 | 890.202597 |
| 2025-06-24 | 891.9195 |
| 2025-06-25 | 892.510917 |
| 2025-06-26 | 886.052381 |
| 2025-06-27 | 880.642945 |
| 2025-06-28 | 915.521114 |
| 2025-06-29 | 897.907599 |
| 2025-06-30 | 880.533149 |
| 2025-07-01 | 884.190946 |
| 2025-07-02 | 888.508482 |
| 2025-07-03 | 889.928576 |
| 2025-07-04 | 889.548078 |
| 2025-07-05 | 923.768766 |
| 2025-07-06 | 905.639255 |
| 2025-07-07 | 889.705867 |
| 2025-07-08 | 884.160807 |
| 2025-07-09 | 876.489325 |
| 2025-07-10 | 874.420685 |
| 2025-07-11 | 872.226492 |
| 2025-07-12 | 899.994987 |
| 2025-07-13 | 882.773309 |
| 2025-07-14 | 877.949157 |
| 2025-07-15 | 885.328998 |
| 2025-07-16 | 878.655957 |
| 2025-07-17 | 876.643548 |
| 2025-07-18 | 877.049527 |
| 2025-07-19 | 896.056605 |
| 2025-07-20 | 889.829314 |
| 2025-07-21 | 876.950363 |
| 2025-07-22 | 878.456018 |
| 2025-07-23 | 874.133019 |
| 2025-07-24 | 875.150532 |
| 2025-07-25 | 876.333135 |
| 2025-07-26 | 885.042658 |
| 2025-07-27 | 881.236706 |
| 2025-07-28 | 870.721227 |
| 2025-07-29 | 867.057486 |
| 2025-07-30 | 858.387227 |
| 2025-07-31 | 860.44097 |
| 2025-08-01 | 852.021747 |
| 2025-08-02 | 883.208286 |
| 2025-08-03 | 856.092328 |
| 2025-08-04 | 841.217965 |
| 2025-08-05 | 831.04529 |
| 2025-08-06 | 824.56081 |
| 2025-08-07 | 835.253634 |
| 2025-08-08 | 838.389765 |
| 2025-08-09 | 855.395587 |
| 2025-08-10 | 845.721423 |
| 2025-08-11 | 850.935738 |
| 2025-08-12 | 861.919588 |
| 2025-08-13 | 877.167719 |
| 2025-08-14 | 889.632221 |
| 2025-08-15 | 887.09642 |
| 2025-08-16 | 905.586835 |
| 2025-08-17 | 888.530288 |
| 2025-08-18 | 868.673962 |
| 2025-08-19 | 833.094541 |
| 2025-08-20 | 819.761683 |
| 2025-08-21 | 825.819907 |
| 2025-08-22 | 836.922265 |
| 2025-08-23 | 850.39466 |
| 2025-08-24 | 854.850094 |
| 2025-08-25 | 846.00024 |
| 2025-08-26 | 847.833986 |
| 2025-08-27 | 844.310293 |
| 2025-08-28 | 844.419468 |
| 2025-08-29 | 846.425081 |
| 2025-08-30 | 858.176764 |
| 2025-08-31 | 852.623889 |
| 2025-09-01 | 847.52572 |
| 2025-09-02 | 848.094458 |
| 2025-09-03 | 839.153584 |
| 2025-09-04 | 833.36808 |
| 2025-09-05 | 831.545158 |
| 2025-09-06 | 863.410456 |
| 2025-09-07 | 841.771948 |
| 2025-09-08 | 831.242063 |
| 2025-09-09 | 831.602613 |
| 2025-09-10 | 826.679437 |
| 2025-09-11 | 826.033611 |
| 2025-09-13 | 846.99374 |
| 2025-09-14 | 833.323964 |
| 2025-09-15 | 828.031569 |
| 2025-09-16 | 832.991234 |
| 2025-09-17 | 840.498245 |
| 2025-09-18 | 839.840318 |
| 2025-09-19 | 835.095598 |
| 2025-09-20 | 849.440202 |
| 2025-09-21 | 842.152984 |
| 2025-09-22 | 830.974126 |
| 2025-09-23 | 832.330793 |
| 2025-09-24 | 830.605353 |
| 2025-09-25 | 820.871312 |
| 2025-09-26 | 807.619015 |
| 2025-09-27 | 840.860168 |
| 2025-09-28 | 822.029519 |
| 2025-09-29 | 814.885487 |
| 2025-09-30 | 815.016566 |
| 2025-10-01 | 825.190968 |
| 2025-10-02 | 824.76661 |
| 2025-10-03 | 823.497088 |
| 2025-10-04 | 846.161854 |
| 2025-10-05 | 829.335356 |
| 2025-10-06 | 822.636097 |
| 2025-10-07 | 837.855416 |
| 2025-10-08 | 832.784881 |
| 2025-10-09 | 830.426542 |
| 2025-10-10 | 829.481011 |
| 2025-10-11 | 833.743112 |
| 2025-10-12 | 836.989302 |
| 2025-10-13 | 831.232666 |
| 2025-10-14 | 830.045827 |
| 2025-10-15 | 832.856353 |
| 2025-10-16 | 834.455152 |
| 2025-10-17 | 834.38925 |
| 2025-10-18 | 841.257958 |
| 2025-10-19 | 859.519206 |
| 2025-10-20 | 837.668684 |
| 2025-10-21 | 837.411536 |
| 2025-10-22 | 836.235626 |
| 2025-10-23 | 840.291509 |
| 2025-10-24 | 839.115203 |
| 2025-10-25 | 848.187458 |
| 2025-10-26 | 843.677457 |
| 2025-10-27 | 838.366797 |
| 2025-10-28 | 840.742714 |
| 2025-10-29 | 837.147959 |
| 2025-10-30 | 835.801771 |
| 2025-10-31 | 832.005145 |
| 2025-11-01 | 838.16844 |
| 2025-11-02 | 834.925995 |
| 2025-11-03 | 832.11561 |
| 2025-11-04 | 832.355495 |
| 2025-11-05 | 830.624926 |
| 2025-11-06 | 830.372223 |
| 2025-11-07 | 831.391394 |
| 2025-11-08 | 831.451762 |
| 2025-11-09 | 835.701356 |
| 2025-11-10 | 832.242842 |
| 2025-11-11 | 826.965892 |
| 2025-11-12 | 829.699231 |
| 2025-11-13 | 823.921558 |
| 2025-11-14 | 832.353974 |
| 2025-11-15 | 827.719974 |
| 2025-11-16 | 832.541505 |
| 2025-11-17 | 829.517355 |
| 2025-11-18 | 823.837185 |
| 2025-11-19 | 820.648916 |
| 2025-11-20 | 819.167601 |
| 2025-11-21 | 822.31604 |
| 2025-11-22 | 827.961033 |
| 2025-11-23 | 827.963166 |
| 2025-11-24 | 830.422187 |
| 2025-11-25 | 828.117 |
| 2025-11-26 | 827.281579 |
| 2025-11-27 | 829.049748 |
| 2025-11-28 | 830.102485 |
| 2025-11-29 | 835.949253 |
| 2025-11-30 | 838.2796 |
| 2025-12-01 | 832.646087 |
| 2025-12-02 | 827.509022 |
| 2025-12-03 | 827.408451 |
| 2025-12-04 | 829.891525 |
| 2025-12-05 | 825.293156 |
| 2025-12-06 | 831.495452 |
| 2025-12-07 | 840.470079 |
| 2025-12-08 | 830.687296 |
| 2025-12-09 | 830.610665 |
| 2025-12-11 | 833.165712 |
| 2025-12-12 | 838.066469 |
| 2025-12-13 | 842.451686 |
| 2025-12-14 | 846.844771 |
| 2025-12-15 | 845.892137 |
| 2025-12-16 | 844.459391 |
| 2025-12-17 | 842.413178 |
| 2025-12-18 | 843.000911 |
| 2025-12-19 | 845.515288 |
| 2025-12-20 | 850.221725 |
| 2025-12-21 | 852.454985 |
| 2025-12-22 | 844.959631 |
| 2025-12-23 | 848.902086 |
| 2025-12-24 | 850.567786 |
| 2025-12-25 | 850.250381 |
| 2025-12-26 | 845.08472 |
| 2025-12-27 | 850.014664 |
| 2025-12-28 | 930.888784 |
| 2025-12-29 | 849.594556 |
| 2025-12-30 | 849.707765 |
| 2025-12-31 | 848.462135 |
| 2026-01-01 | 847.797201 |
| 2026-01-02 | 851.941814 |
| 2026-01-03 | 858.96923 |
| 2026-01-04 | 853.119749 |
| 2026-01-05 | 848.076987 |
| 2026-01-06 | 852.241942 |
| 2026-01-07 | 849.713703 |
| 2026-01-08 | 855.268504 |
| 2026-01-09 | 854.492013 |
| 2026-01-10 | 861.006981 |
| 2026-01-11 | 855.308599 |
| 2026-01-12 | 843.745103 |
| 2026-01-13 | 857.784388 |
| 2026-01-14 | 851.679341 |
| 2026-01-15 | 854.271913 |
| 2026-01-16 | 854.994855 |
| 2026-01-17 | 865.216506 |
| 2026-01-18 | 853.945709 |
| 2026-01-19 | 847.737048 |
| 2026-01-20 | 857.098382 |
| 2026-01-21 | 865.314843 |
| 2026-01-22 | 872.583768 |
| 2026-01-23 | 873.488054 |
| 2026-01-24 | 879.556227 |
| 2026-01-25 | 883.459875 |
| 2026-01-26 | 884.233301 |
| 2026-01-27 | 883.649091 |
| 2026-01-28 | 894.495915 |
| 2026-01-29 | 888.073072 |
| 2026-01-30 | 890.637872 |
| 2026-01-31 | 902.216481 |
| 2026-02-01 | 894.229423 |
| 2026-02-02 | 890.153455 |
| 2026-02-03 | 887.932608 |
| 2026-02-04 | 897.983092 |
| 2026-02-05 | 890.39843 |
| 2026-02-06 | 890.169847 |
| 2026-02-07 | 904.713559 |
| 2026-02-08 | 900.293321 |
| 2026-02-09 | 897.83611 |
| 2026-02-10 | 902.583455 |
| 2026-02-11 | 902.097641 |
| 2026-02-12 | 894.008087 |
| 2026-02-13 | 903.418361 |
| 2026-02-14 | 913.070819 |
| 2026-02-15 | 898.420013 |
| 2026-02-16 | 902.47824 |
| 2026-02-17 | 901.69428 |
| 2026-02-18 | 902.420596 |
| 2026-02-19 | 899.420901 |
| 2026-02-20 | 895.670304 |
| 2026-02-21 | 902.030453 |
| 2026-02-22 | 896.05543 |
| 2026-02-23 | 889.750303 |
| 2026-02-24 | 894.10267 |
| 2026-02-25 | 890.852016 |
| 2026-02-26 | 890.25169 |
| 2026-02-27 | 883.872889 |
| 2026-02-28 | 895.098136 |
| 2026-03-01 | 891.019492 |
| 2026-03-02 | 886.694114 |
| 2026-03-03 | 884.841496 |
| 2026-03-04 | 881.857501 |
| 2026-03-05 | 883.585126 |
| 2026-03-06 | 887.611839 |
| 2026-03-07 | 879.10235 |
| 2026-03-08 | 884.38528 |
| 2026-03-09 | 885.694439 |
| 2026-03-10 | 888.825904 |
| 2026-03-11 | 888.131646 |
| 2026-03-12 | 882.313458 |
| 2026-03-13 | 885.043077 |
| 2026-03-14 | 882.652074 |
| 2026-03-15 | 877.122762 |
| 2026-03-16 | 875.683057 |
| 2026-03-17 | 886.819984 |
| 2026-03-18 | 881.108246 |
| 2026-03-19 | 882.238941 |
| 2026-03-20 | 886.921177 |
| 2026-03-21 | 883.887875 |
| 2026-03-22 | 885.975068 |
| 2026-03-23 | 878.698161 |
| 2026-03-24 | 882.350835 |
| 2026-03-25 | 883.99933 |
| 2026-03-26 | 879.817842 |
| 2026-03-27 | 878.361332 |
| 2026-03-28 | 880.537959 |
| 2026-03-29 | 879.481556 |
| 2026-03-30 | 880.763693 |
| 2026-03-31 | 878.406733 |
| 2026-04-01 | 881.488827 |
| 2026-04-02 | 881.010587 |
| 2026-04-03 | 870.145115 |
| 2026-04-04 | 883.812766 |
| 2026-04-05 | 881.604077 |
| 2026-04-06 | 874.743728 |
| 2026-04-07 | 877.016434 |
| 2026-04-08 | 890.896478 |
| 2026-04-09 | 896.033409 |
| 2026-04-10 | 899.372397 |
| 2026-04-11 | 902.309051 |
| 2026-04-12 | 888.904958 |
| 2026-04-13 | 890.444989 |
| 2026-04-14 | 901.593212 |
| 2026-04-15 | 895.155078 |
| 2026-04-16 | 896.240502 |
| 2026-04-17 | 904.68929 |
| 2026-04-18 | 904.945517 |
| 2026-04-19 | 891.430594 |
| 2026-04-20 | 892.125093 |
| 2026-04-21 | 900.109779 |
| 2026-04-22 | 907.334227 |
| 2026-04-23 | 893.848036 |
| 2026-04-24 | 906.313101 |
| 2026-04-25 | 901.845654 |
| 2026-04-26 | 889.915505 |
| 2026-04-27 | 895.614489 |
| 2026-04-28 | 894.163188 |
| 2026-04-29 | 905.483694 |
| 2026-04-30 | 900.589389 |
| 2026-05-01 | 901.62903 |
| 2026-05-02 | 903.964719 |
| 2026-05-03 | 902.090102 |
| 2026-05-04 | 901.500754 |
| 2026-05-05 | 902.681744 |
| 2026-05-06 | 901.057677 |
| 2026-05-07 | 904.144664 |
| 2026-05-08 | 893.184702 |
| 2026-05-09 | 906.615475 |
| 2026-05-10 | 895.020938 |
| 2026-05-11 | 895.961543 |
| 2026-05-12 | 903.754209 |
| 2026-05-14 | 894.970641 |
| 2026-05-15 | 899.164757 |
| 2026-05-16 | 896.299659 |
| 2026-05-17 | 891.743829 |
| 2026-05-18 | 886.037426 |
| 2026-05-19 | 896.740711 |
| 2026-05-20 | 896.44947 |
| 2026-05-21 | 896.979986 |
| 2026-05-23 | 900.141557 |
| 2026-05-24 | 898.584508 |
| 2026-05-25 | 899.731748 |
| 2026-05-26 | 905.858872 |
| 2026-05-27 | 903.842915 |
| 2026-05-28 | 902.506522 |
| 2026-05-29 | 903.032813 |
| 2026-05-30 | 903.321898 |
| 2026-05-31 | 899.786494 |
| 2026-06-01 | 910.266456 |
| 2026-06-02 | 898.283896 |
| 2026-06-03 | 899.510265 |
| 2026-06-04 | 896.340605 |
| 2026-06-05 | 897.797999 |
| 2026-06-06 | 896.060319 |
| 2026-06-09 | 894.997884 |
| 2026-06-10 | 896.458213 |
| 2026-06-11 | 894.019113 |
| 2026-06-12 | 893.497492 |
| 2026-06-13 | 895.095475 |
| 2026-06-14 | 895.80258 |
| 2026-06-15 | 901.674044 |
| 2026-06-16 | 898.21332 |
| 2026-06-17 | 900.759353 |
| 2026-06-18 | 894.353261 |
| 2026-06-19 | 890.788528 |
| 2026-06-20 | 894.465956 |
| 2026-06-21 | 890.365971 |
| 2026-06-22 | 898.34996 |
| 2026-06-23 | 893.104029 |
| 2026-06-24 | 890.166955 |
| 2026-06-25 | 883.36693 |
| 2026-06-26 | 887.562473 |
| 2026-06-27 | 887.888244 |
| 2026-06-28 | 886.859785 |
| 2026-06-29 | 895.555351 |
| 2026-06-30 | 889.640639 |
| 2026-07-01 | 889.10039 |
| 2026-07-02 | 892.588629 |
| 2026-07-03 | 892.155572 |
| 2026-07-04 | 890.585282 |
| 2026-07-05 | 890.030415 |
| 2026-07-06 | 890.016604 |
| 2026-07-07 | 890.131485 |
| 2026-07-08 | 889.808063 |
| 2026-07-09 | 891.455817 |
| 2026-07-10 | 891.932935 |
| 2026-07-11 | 890.509531 |
| 2026-07-12 | 890.102768 |
| 2026-07-13 | 886.654916 |
| 2026-07-14 | 890.121131 |
| 2026-07-15 | 892.963033 |
| 2026-07-16 | 893.005087 |
| 2026-07-17 | 892.501877 |
| 2026-07-18 | 889.709979 |
| 2026-07-19 | 891.41625 |
| 2026-07-20 | 890.969655 |
| 2026-07-21 | 893.315688 |
| 2026-07-22 | 893.682003 |
| 2026-07-23 | 893.34551 |
| 2026-07-24 | 889.692662 |
| 2026-07-25 | 889.535245 |
| 2026-07-26 | 889.189085 |
| 2026-07-27 | 888.394564 |
| 2026-07-28 | 889.144827 |
| 2026-07-29 | 893.053917 |
| 2026-07-30 | 896.260162 |
| 2026-07-31 | 898.285639 |
| 2026-08-01 | 896.266534 |
| 2026-08-02 | 895.819563 |
| 2026-08-03 | 899.27193 |
| 2026-08-04 | 901.696202 |
| 2026-08-05 | 904.240893 |
| 2026-08-06 | 904.623984 |
| 2026-08-07 | 903.916041 |
| 2026-08-08 | 902.291596 |
| 2026-08-09 | 903.866362 |
| 2026-08-10 | 904.893323 |
| 2026-08-11 | 904.1625 |
| 2026-08-12 | 904.022051 |
| 2026-08-13 | 898.61677 |
| 2026-08-14 | 900.804838 |
| 2026-08-15 | 905.460553 |
| 2026-08-16 | 906.192616 |
| 2026-08-17 | 903.241761 |
| 2026-08-18 | 906.161041 |
| 2026-08-20 | 912.892411 |
| 2026-08-21 | 911.977437 |
| 2026-08-22 | 913.70232 |
| 2026-08-23 | 911.766606 |
| 2026-08-24 | 912.721605 |
| 2026-08-25 | 909.7885 |
| 2026-08-26 | 912.541726 |
| 2026-08-27 | 909.758013 |
| 2026-08-28 | 910.613912 |
| 2026-08-29 | 905.865436 |
| 2026-08-30 | 904.914688 |
| 2026-08-31 | 915.855275 |
| 2026-09-01 | 906.932166 |
| 2026-09-02 | 904.411516 |
| 2026-09-03 | 907.377051 |
| 2026-09-04 | 909.797795 |
| 2026-09-05 | 911.785945 |
| 2026-09-06 | 906.717259 |
| 2026-09-07 | 904.974904 |
| 2026-09-08 | 910.569403 |
| 2026-09-09 | 909.649445 |
| 2026-09-10 | 909.803748 |
| 2026-09-11 | 907.918161 |
| 2026-09-12 | 912.872391 |
| 2026-09-13 | 911.04468 |
| 2026-09-14 | 910.585792 |
| 2026-09-15 | 900.559309 |
| 2026-09-16 | 905.584309 |
| 2026-09-17 | 900.420783 |
| 2026-09-18 | 906.542678 |
| 2026-09-19 | 900.654983 |
| 2026-09-20 | 897.383744 |
| 2026-09-21 | 895.358126 |
| 2026-09-22 | 896.042625 |
| 2026-09-23 | 894.933039 |
| 2026-09-24 | 893.73521 |
| 2026-09-25 | 892.287004 |
| 2026-09-26 | 894.930637 |
| 2026-09-27 | 896.309551 |
| 2026-09-28 | 906.856642 |
| 2026-09-30 | 891.528523 |
| 2026-10-02 | 885.044327 |
| 2026-10-03 | 880.263854 |
| 2026-10-05 | 883.836539 |
| 2026-10-06 | 881.496488 |
| 2026-10-07 | 880.570325 |
| 2026-10-08 | 877.714034 |
| 2026-10-09 | 880.895492 |
| 2026-10-10 | 878.083 |
| 2026-10-11 | 877.876403 |
| 2026-10-12 | 884.534128 |
| 2026-10-13 | 879.317035 |
| 2026-10-14 | 877.553981 |
| 2026-10-15 | 878.85673 |
| 2026-10-16 | 880.46383 |
| 2026-10-17 | 880.722178 |
| 2026-10-18 | 879.990154 |
High
930.8888
Low
711.8896
Average
860.8902
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/TZS API questions
How do I get the TND/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/TZS rate in rates.TZS.
How far back does TND/TZS historical data go?
Daily TND/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.