TND to TWD exchange rate API
Tunisian Dinar to New Taiwan Dollar · quoted 2026-10-14
10.7271
▲ +4.15% over 2Y
1 TND = 10.7271 TWD · 1 TWD = 0.09322 TND · Get this rate via the API
1 TND buys 10.7271 TWD as of 2026-10-14, so 1 TWD buys 0.09322 TND. Over the last 2 years, TND/TWD traded between 9.6485 and 11.1135, averaged 10.5263 and rose 4.15%. The API holds daily TND/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-14 | 10.299635 |
| 2024-10-15 | 10.288631 |
| 2024-10-16 | 10.301064 |
| 2024-10-17 | 10.246817 |
| 2024-10-18 | 10.195453 |
| 2024-10-19 | 10.367315 |
| 2024-10-20 | 10.2802 |
| 2024-10-21 | 10.195273 |
| 2024-10-22 | 10.157285 |
| 2024-10-23 | 10.169984 |
| 2024-10-24 | 10.123536 |
| 2024-10-25 | 10.144426 |
| 2024-10-26 | 10.34802 |
| 2024-10-27 | 10.240947 |
| 2024-10-28 | 10.174314 |
| 2024-10-29 | 10.18238 |
| 2024-10-30 | 10.175497 |
| 2024-10-31 | 10.12438 |
| 2024-11-01 | 10.126542 |
| 2024-11-02 | 10.322264 |
| 2024-11-03 | 10.251655 |
| 2024-11-04 | 10.141244 |
| 2024-11-05 | 10.142576 |
| 2024-11-06 | 10.215157 |
| 2024-11-07 | 10.141209 |
| 2024-11-08 | 10.15005 |
| 2024-11-09 | 10.356765 |
| 2024-11-10 | 10.257919 |
| 2024-11-11 | 10.205232 |
| 2024-11-12 | 10.1837 |
| 2024-11-13 | 10.165391 |
| 2024-11-14 | 10.18372 |
| 2024-11-15 | 10.143452 |
| 2024-11-16 | 10.297703 |
| 2024-11-17 | 10.234452 |
| 2024-11-18 | 10.131002 |
| 2024-11-19 | 10.100543 |
| 2024-11-20 | 10.149027 |
| 2024-11-21 | 10.138125 |
| 2024-11-22 | 10.145669 |
| 2024-11-23 | 10.266912 |
| 2024-11-24 | 10.209231 |
| 2024-11-25 | 10.062582 |
| 2024-11-26 | 10.084966 |
| 2024-11-27 | 10.09634 |
| 2024-11-28 | 10.169157 |
| 2024-11-29 | 10.159813 |
| 2024-11-30 | 10.314253 |
| 2024-12-01 | 10.22523 |
| 2024-12-02 | 10.203904 |
| 2024-12-03 | 10.148071 |
| 2024-12-04 | 10.115189 |
| 2024-12-05 | 10.092271 |
| 2024-12-06 | 10.123664 |
| 2024-12-07 | 10.295561 |
| 2024-12-08 | 10.223809 |
| 2024-12-09 | 10.146442 |
| 2024-12-10 | 10.162047 |
| 2024-12-11 | 10.143852 |
| 2024-12-12 | 10.129064 |
| 2024-12-13 | 10.105457 |
| 2024-12-14 | 10.2611 |
| 2024-12-15 | 10.16196 |
| 2024-12-16 | 10.111427 |
| 2024-12-17 | 10.08876 |
| 2024-12-18 | 10.104262 |
| 2024-12-19 | 10.085607 |
| 2024-12-20 | 10.051114 |
| 2024-12-21 | 10.311155 |
| 2024-12-22 | 10.122279 |
| 2024-12-23 | 10.110944 |
| 2024-12-24 | 10.077881 |
| 2024-12-25 | 10.163718 |
| 2024-12-26 | 10.093759 |
| 2024-12-27 | 10.11967 |
| 2024-12-28 | 10.323747 |
| 2024-12-29 | 10.201128 |
| 2024-12-30 | 10.140935 |
| 2024-12-31 | 10.131907 |
| 2025-01-01 | 10.156685 |
| 2025-01-02 | 10.130292 |
| 2025-01-03 | 10.101217 |
| 2025-01-04 | 10.270294 |
| 2025-01-05 | 10.150339 |
| 2025-01-06 | 10.074116 |
| 2025-01-07 | 10.062148 |
| 2025-01-08 | 10.115524 |
| 2025-01-09 | 10.082588 |
| 2025-01-10 | 10.113256 |
| 2025-01-11 | 10.304364 |
| 2025-01-12 | 10.169817 |
| 2025-01-13 | 10.118092 |
| 2025-01-14 | 10.070832 |
| 2025-01-15 | 10.089353 |
| 2025-01-16 | 10.087473 |
| 2025-01-17 | 10.080096 |
| 2025-01-18 | 10.238552 |
| 2025-01-19 | 10.127027 |
| 2025-01-20 | 10.019037 |
| 2025-01-21 | 10.055116 |
| 2025-01-22 | 10.088196 |
| 2025-01-23 | 10.09853 |
| 2025-01-24 | 10.085262 |
| 2025-01-25 | 10.27942 |
| 2025-01-26 | 10.200127 |
| 2025-01-27 | 10.187551 |
| 2025-01-28 | 10.197104 |
| 2025-01-29 | 10.133804 |
| 2025-01-30 | 10.148267 |
| 2025-01-31 | 10.166452 |
| 2025-02-01 | 10.315358 |
| 2025-02-02 | 10.232045 |
| 2025-02-03 | 10.168095 |
| 2025-02-04 | 10.088962 |
| 2025-02-05 | 10.117262 |
| 2025-02-06 | 10.140848 |
| 2025-02-07 | 10.096666 |
| 2025-02-08 | 10.263494 |
| 2025-02-09 | 10.204878 |
| 2025-02-10 | 10.092158 |
| 2025-02-11 | 10.08605 |
| 2025-02-12 | 10.114811 |
| 2025-02-13 | 10.110619 |
| 2025-02-14 | 10.132991 |
| 2025-02-15 | 10.267115 |
| 2025-02-16 | 10.158164 |
| 2025-02-17 | 10.15121 |
| 2025-02-18 | 10.176932 |
| 2025-02-19 | 10.171913 |
| 2025-02-20 | 10.153285 |
| 2025-02-21 | 10.192354 |
| 2025-02-22 | 10.359055 |
| 2025-02-23 | 10.24896 |
| 2025-02-24 | 10.172135 |
| 2025-02-25 | 10.181271 |
| 2025-02-26 | 10.262492 |
| 2025-02-27 | 10.22577 |
| 2025-02-28 | 10.242721 |
| 2025-03-01 | 10.405092 |
| 2025-03-02 | 10.249819 |
| 2025-03-03 | 10.206482 |
| 2025-03-04 | 10.230321 |
| 2025-03-05 | 10.282444 |
| 2025-03-06 | 10.421061 |
| 2025-03-07 | 10.416475 |
| 2025-03-08 | 10.580887 |
| 2025-03-09 | 10.499348 |
| 2025-03-10 | 10.452929 |
| 2025-03-11 | 10.476922 |
| 2025-03-12 | 10.497329 |
| 2025-03-13 | 10.515972 |
| 2025-03-14 | 10.498188 |
| 2025-03-15 | 10.67943 |
| 2025-03-16 | 10.551899 |
| 2025-03-17 | 10.502503 |
| 2025-03-18 | 10.520376 |
| 2025-03-19 | 10.553017 |
| 2025-03-20 | 10.535127 |
| 2025-03-21 | 10.512308 |
| 2025-03-22 | 10.674554 |
| 2025-03-23 | 10.52852 |
| 2025-03-25 | 10.473659 |
| 2025-03-26 | 10.484672 |
| 2025-03-27 | 10.478701 |
| 2025-03-28 | 10.48841 |
| 2025-03-29 | 10.698084 |
| 2025-03-30 | 10.586096 |
| 2025-03-31 | 10.51325 |
| 2025-04-01 | 10.540919 |
| 2025-04-02 | 10.508893 |
| 2025-04-03 | 10.552191 |
| 2025-04-04 | 10.64304 |
| 2025-04-05 | 10.835532 |
| 2025-04-06 | 10.732503 |
| 2025-04-07 | 10.624908 |
| 2025-04-08 | 10.579873 |
| 2025-04-09 | 10.534643 |
| 2025-04-10 | 10.474838 |
| 2025-04-11 | 10.581077 |
| 2025-04-12 | 10.575735 |
| 2025-04-13 | 10.7385 |
| 2025-04-14 | 10.670427 |
| 2025-04-15 | 10.670638 |
| 2025-04-16 | 10.636218 |
| 2025-04-17 | 10.6759 |
| 2025-04-18 | 10.710297 |
| 2025-04-19 | 10.87874 |
| 2025-04-20 | 10.77818 |
| 2025-04-21 | 10.705355 |
| 2025-04-22 | 10.773856 |
| 2025-04-23 | 10.728892 |
| 2025-04-24 | 10.683529 |
| 2025-04-25 | 10.699216 |
| 2025-04-26 | 10.877941 |
| 2025-04-27 | 10.766158 |
| 2025-04-28 | 10.677231 |
| 2025-04-29 | 10.627398 |
| 2025-04-30 | 10.578991 |
| 2025-05-01 | 10.572037 |
| 2025-05-02 | 10.218597 |
| 2025-05-03 | 10.28551 |
| 2025-05-04 | 10.266186 |
| 2025-05-05 | 9.648536 |
| 2025-05-06 | 9.812197 |
| 2025-05-08 | 9.961065 |
| 2025-05-09 | 9.916147 |
| 2025-05-10 | 10.062599 |
| 2025-05-11 | 9.955853 |
| 2025-05-12 | 9.931095 |
| 2025-05-13 | 9.825283 |
| 2025-05-14 | 9.842252 |
| 2025-05-15 | 9.828785 |
| 2025-05-17 | 10.015548 |
| 2025-05-18 | 9.95168 |
| 2025-05-19 | 9.844054 |
| 2025-05-20 | 9.849758 |
| 2025-05-21 | 9.871652 |
| 2025-05-22 | 9.863445 |
| 2025-05-23 | 9.841314 |
| 2025-05-24 | 10.043424 |
| 2025-05-25 | 9.935064 |
| 2025-05-26 | 9.859485 |
| 2025-05-27 | 9.883931 |
| 2025-05-28 | 9.83488 |
| 2025-05-29 | 9.782044 |
| 2025-05-30 | 9.845426 |
| 2025-05-31 | 10.056007 |
| 2025-06-01 | 9.924595 |
| 2025-06-02 | 9.875216 |
| 2025-06-03 | 9.956899 |
| 2025-06-04 | 9.960389 |
| 2025-06-05 | 9.96374 |
| 2025-06-06 | 9.982524 |
| 2025-06-07 | 10.162983 |
| 2025-06-08 | 10.058544 |
| 2025-06-09 | 9.978024 |
| 2025-06-10 | 9.947137 |
| 2025-06-11 | 9.92876 |
| 2025-06-12 | 9.888444 |
| 2025-06-13 | 9.92622 |
| 2025-06-14 | 10.060826 |
| 2025-06-15 | 9.991951 |
| 2025-06-16 | 9.864919 |
| 2025-06-17 | 9.908517 |
| 2025-06-18 | 9.890465 |
| 2025-06-19 | 9.863459 |
| 2025-06-20 | 9.886075 |
| 2025-06-21 | 10.003192 |
| 2025-06-22 | 10.033417 |
| 2025-06-23 | 9.938329 |
| 2025-06-24 | 9.888002 |
| 2025-06-25 | 9.917793 |
| 2025-06-26 | 9.821119 |
| 2025-06-27 | 9.793793 |
| 2025-06-28 | 10.09478 |
| 2025-06-29 | 9.990024 |
| 2025-06-30 | 9.835532 |
| 2025-07-01 | 9.887928 |
| 2025-07-02 | 9.869689 |
| 2025-07-03 | 9.843233 |
| 2025-07-04 | 9.831711 |
| 2025-07-05 | 10.108661 |
| 2025-07-06 | 10.037228 |
| 2025-07-07 | 9.878265 |
| 2025-07-08 | 9.872818 |
| 2025-07-09 | 9.88259 |
| 2025-07-10 | 9.924528 |
| 2025-07-11 | 9.884832 |
| 2025-07-12 | 10.080543 |
| 2025-07-13 | 10.008401 |
| 2025-07-14 | 9.94188 |
| 2025-07-15 | 9.975164 |
| 2025-07-16 | 9.96081 |
| 2025-07-17 | 9.972829 |
| 2025-07-18 | 9.959638 |
| 2025-07-19 | 10.12109 |
| 2025-07-20 | 10.108873 |
| 2025-07-21 | 9.975482 |
| 2025-07-22 | 10.038362 |
| 2025-07-23 | 10.02999 |
| 2025-07-24 | 10.064091 |
| 2025-07-25 | 10.095239 |
| 2025-07-26 | 10.142785 |
| 2025-07-27 | 10.172642 |
| 2025-07-28 | 10.128358 |
| 2025-07-29 | 10.162529 |
| 2025-07-30 | 10.099362 |
| 2025-07-31 | 10.200453 |
| 2025-08-01 | 10.153552 |
| 2025-08-02 | 10.265554 |
| 2025-08-03 | 10.162588 |
| 2025-08-04 | 10.107392 |
| 2025-08-05 | 10.17166 |
| 2025-08-06 | 10.139681 |
| 2025-08-07 | 10.146382 |
| 2025-08-08 | 10.160742 |
| 2025-08-09 | 10.333321 |
| 2025-08-10 | 10.235981 |
| 2025-08-11 | 10.171546 |
| 2025-08-12 | 10.163024 |
| 2025-08-13 | 10.20181 |
| 2025-08-14 | 10.254052 |
| 2025-08-15 | 10.240464 |
| 2025-08-16 | 10.414138 |
| 2025-08-17 | 10.342226 |
| 2025-08-18 | 10.273352 |
| 2025-08-19 | 10.254355 |
| 2025-08-20 | 10.286449 |
| 2025-08-21 | 10.369375 |
| 2025-08-22 | 10.367727 |
| 2025-08-23 | 10.351819 |
| 2025-08-24 | 10.48276 |
| 2025-08-25 | 10.333005 |
| 2025-08-26 | 10.420798 |
| 2025-08-27 | 10.433687 |
| 2025-08-28 | 10.405952 |
| 2025-08-29 | 10.436758 |
| 2025-08-30 | 10.470007 |
| 2025-08-31 | 10.520379 |
| 2025-09-01 | 10.45089 |
| 2025-09-02 | 10.497481 |
| 2025-09-03 | 10.431424 |
| 2025-09-04 | 10.363883 |
| 2025-09-05 | 10.316622 |
| 2025-09-06 | 10.520952 |
| 2025-09-07 | 10.397598 |
| 2025-09-08 | 10.31199 |
| 2025-09-09 | 10.282395 |
| 2025-09-10 | 10.23018 |
| 2025-09-11 | 10.243045 |
| 2025-09-13 | 10.422794 |
| 2025-09-14 | 10.321325 |
| 2025-09-15 | 10.23377 |
| 2025-09-16 | 10.218145 |
| 2025-09-17 | 10.255527 |
| 2025-09-18 | 10.264076 |
| 2025-09-19 | 10.256361 |
| 2025-09-20 | 10.41698 |
| 2025-09-21 | 10.303037 |
| 2025-09-22 | 10.23526 |
| 2025-09-23 | 10.280445 |
| 2025-09-24 | 10.307636 |
| 2025-09-25 | 10.31536 |
| 2025-09-26 | 10.285692 |
| 2025-09-27 | 10.447917 |
| 2025-09-28 | 10.32946 |
| 2025-09-29 | 10.288803 |
| 2025-09-30 | 10.339818 |
| 2025-10-01 | 10.298462 |
| 2025-10-02 | 10.305626 |
| 2025-10-03 | 10.288935 |
| 2025-10-04 | 10.475605 |
| 2025-10-05 | 10.33802 |
| 2025-10-06 | 10.314349 |
| 2025-10-07 | 10.291244 |
| 2025-10-08 | 10.27652 |
| 2025-10-09 | 10.248093 |
| 2025-10-10 | 10.234838 |
| 2025-10-11 | 10.455762 |
| 2025-10-12 | 10.477955 |
| 2025-10-13 | 10.38234 |
| 2025-10-14 | 10.466422 |
| 2025-10-15 | 10.454091 |
| 2025-10-16 | 10.476039 |
| 2025-10-17 | 10.497462 |
| 2025-10-18 | 10.472864 |
| 2025-10-19 | 10.480937 |
| 2025-10-20 | 10.478496 |
| 2025-10-21 | 10.486284 |
| 2025-10-22 | 10.467779 |
| 2025-10-23 | 10.492118 |
| 2025-10-24 | 10.490922 |
| 2025-10-25 | 10.51061 |
| 2025-10-26 | 10.51224 |
| 2025-10-27 | 10.46165 |
| 2025-10-28 | 10.505418 |
| 2025-10-29 | 10.478646 |
| 2025-10-30 | 10.491722 |
| 2025-10-31 | 10.439758 |
| 2025-11-01 | 10.479083 |
| 2025-11-02 | 10.439982 |
| 2025-11-03 | 10.485691 |
| 2025-11-04 | 10.507048 |
| 2025-11-05 | 10.487222 |
| 2025-11-06 | 10.44689 |
| 2025-11-07 | 10.517068 |
| 2025-11-08 | 10.485619 |
| 2025-11-09 | 10.529024 |
| 2025-11-10 | 10.527442 |
| 2025-11-11 | 10.511697 |
| 2025-11-12 | 10.562676 |
| 2025-11-13 | 10.552325 |
| 2025-11-14 | 10.602305 |
| 2025-11-15 | 10.383969 |
| 2025-11-16 | 10.432265 |
| 2025-11-17 | 10.622804 |
| 2025-11-18 | 10.602339 |
| 2025-11-19 | 10.581559 |
| 2025-11-20 | 10.561439 |
| 2025-11-21 | 10.610682 |
| 2025-11-22 | 10.617861 |
| 2025-11-23 | 10.619914 |
| 2025-11-24 | 10.654722 |
| 2025-11-25 | 10.632189 |
| 2025-11-26 | 10.626074 |
| 2025-11-27 | 10.638638 |
| 2025-11-28 | 10.633456 |
| 2025-11-29 | 10.655998 |
| 2025-11-30 | 10.693728 |
| 2025-12-01 | 10.688939 |
| 2025-12-02 | 10.649724 |
| 2025-12-03 | 10.63817 |
| 2025-12-04 | 10.701956 |
| 2025-12-05 | 10.66573 |
| 2025-12-06 | 10.679569 |
| 2025-12-07 | 10.67827 |
| 2025-12-08 | 10.636464 |
| 2025-12-09 | 10.636457 |
| 2025-12-11 | 10.672487 |
| 2025-12-12 | 10.69669 |
| 2025-12-13 | 10.72248 |
| 2025-12-14 | 10.759841 |
| 2025-12-15 | 10.745867 |
| 2025-12-16 | 10.817588 |
| 2025-12-17 | 10.814768 |
| 2025-12-18 | 10.839649 |
| 2025-12-19 | 10.823545 |
| 2025-12-20 | 10.767141 |
| 2025-12-21 | 10.806973 |
| 2025-12-22 | 10.79289 |
| 2025-12-23 | 10.886045 |
| 2025-12-24 | 10.895129 |
| 2025-12-25 | 10.868947 |
| 2025-12-26 | 10.885966 |
| 2025-12-27 | 10.791506 |
| 2025-12-28 | 10.876576 |
| 2025-12-29 | 10.836249 |
| 2025-12-30 | 10.849623 |
| 2025-12-31 | 10.864969 |
| 2026-01-01 | 10.832389 |
| 2026-01-02 | 10.894419 |
| 2026-01-03 | 10.911536 |
| 2026-01-04 | 10.855998 |
| 2026-01-05 | 10.824591 |
| 2026-01-06 | 10.897772 |
| 2026-01-07 | 10.894109 |
| 2026-01-08 | 10.899329 |
| 2026-01-09 | 10.899209 |
| 2026-01-10 | 10.892013 |
| 2026-01-11 | 10.860603 |
| 2026-01-12 | 10.796879 |
| 2026-01-13 | 10.928341 |
| 2026-01-14 | 10.922943 |
| 2026-01-15 | 10.917849 |
| 2026-01-16 | 10.910947 |
| 2026-01-17 | 10.889165 |
| 2026-01-18 | 10.913259 |
| 2026-01-19 | 10.75256 |
| 2026-01-20 | 10.926832 |
| 2026-01-21 | 10.985577 |
| 2026-01-22 | 10.969768 |
| 2026-01-23 | 10.994854 |
| 2026-01-24 | 10.879274 |
| 2026-01-25 | 10.914183 |
| 2026-01-26 | 10.9713 |
| 2026-01-27 | 11.048995 |
| 2026-01-28 | 11.08579 |
| 2026-01-29 | 11.067953 |
| 2026-01-30 | 11.069372 |
| 2026-01-31 | 11.09426 |
| 2026-02-01 | 11.113506 |
| 2026-02-02 | 11.005761 |
| 2026-02-03 | 11.049959 |
| 2026-02-04 | 11.063984 |
| 2026-02-05 | 11.064847 |
| 2026-02-06 | 11.054594 |
| 2026-02-07 | 11.092145 |
| 2026-02-08 | 11.102077 |
| 2026-02-09 | 11.03482 |
| 2026-02-10 | 11.099107 |
| 2026-02-11 | 11.087521 |
| 2026-02-12 | 10.890382 |
| 2026-02-13 | 11.039091 |
| 2026-02-14 | 11.009649 |
| 2026-02-15 | 10.932617 |
| 2026-02-16 | 10.982379 |
| 2026-02-17 | 10.964471 |
| 2026-02-18 | 11.0287 |
| 2026-02-19 | 11.031673 |
| 2026-02-20 | 10.976133 |
| 2026-02-21 | 11.020957 |
| 2026-02-22 | 10.96351 |
| 2026-02-23 | 10.899352 |
| 2026-02-24 | 10.95187 |
| 2026-02-25 | 10.922774 |
| 2026-02-26 | 10.916695 |
| 2026-02-27 | 10.939312 |
| 2026-02-28 | 10.971985 |
| 2026-03-01 | 10.991359 |
| 2026-03-02 | 10.983469 |
| 2026-03-03 | 10.971518 |
| 2026-03-04 | 10.935749 |
| 2026-03-05 | 10.94126 |
| 2026-03-06 | 10.929522 |
| 2026-03-07 | 10.828275 |
| 2026-03-08 | 10.937823 |
| 2026-03-09 | 10.950237 |
| 2026-03-10 | 10.938007 |
| 2026-03-11 | 10.905957 |
| 2026-03-12 | 10.873667 |
| 2026-03-13 | 10.90293 |
| 2026-03-14 | 10.906763 |
| 2026-03-15 | 10.910941 |
| 2026-03-16 | 10.860568 |
| 2026-03-17 | 10.875664 |
| 2026-03-18 | 10.875703 |
| 2026-03-19 | 10.902988 |
| 2026-03-20 | 10.965718 |
| 2026-03-21 | 10.945986 |
| 2026-03-22 | 10.992687 |
| 2026-03-23 | 10.888963 |
| 2026-03-24 | 10.974393 |
| 2026-03-25 | 10.982332 |
| 2026-03-26 | 10.95202 |
| 2026-03-27 | 10.926219 |
| 2026-03-28 | 10.951467 |
| 2026-03-29 | 10.937902 |
| 2026-03-30 | 10.927264 |
| 2026-03-31 | 10.929895 |
| 2026-04-01 | 10.917654 |
| 2026-04-02 | 10.91674 |
| 2026-04-03 | 10.902495 |
| 2026-04-04 | 10.877508 |
| 2026-04-05 | 10.908023 |
| 2026-04-06 | 10.921407 |
| 2026-04-07 | 10.913437 |
| 2026-04-08 | 10.924823 |
| 2026-04-09 | 10.997055 |
| 2026-04-10 | 11.012941 |
| 2026-04-11 | 10.994592 |
| 2026-04-12 | 10.879074 |
| 2026-04-13 | 10.897335 |
| 2026-04-14 | 10.96287 |
| 2026-04-15 | 10.889763 |
| 2026-04-16 | 10.895358 |
| 2026-04-17 | 10.934824 |
| 2026-04-18 | 10.978316 |
| 2026-04-19 | 10.82836 |
| 2026-04-20 | 10.814514 |
| 2026-04-21 | 10.89089 |
| 2026-04-22 | 10.98824 |
| 2026-04-23 | 10.809778 |
| 2026-04-24 | 10.927722 |
| 2026-04-25 | 10.927835 |
| 2026-04-26 | 10.799278 |
| 2026-04-27 | 10.778291 |
| 2026-04-28 | 10.819821 |
| 2026-04-29 | 10.952971 |
| 2026-04-30 | 10.937951 |
| 2026-05-01 | 10.946167 |
| 2026-05-02 | 10.975797 |
| 2026-05-03 | 10.975797 |
| 2026-05-04 | 10.976266 |
| 2026-05-05 | 10.954556 |
| 2026-05-06 | 10.894996 |
| 2026-05-07 | 10.919833 |
| 2026-05-08 | 10.790252 |
| 2026-05-09 | 10.926596 |
| 2026-05-10 | 10.810311 |
| 2026-05-11 | 10.837277 |
| 2026-05-12 | 10.959965 |
| 2026-05-14 | 10.910329 |
| 2026-05-15 | 10.924548 |
| 2026-05-16 | 10.863557 |
| 2026-05-17 | 10.857319 |
| 2026-05-18 | 10.780939 |
| 2026-05-19 | 10.899165 |
| 2026-05-20 | 10.86537 |
| 2026-05-21 | 10.865051 |
| 2026-05-23 | 10.77208 |
| 2026-05-24 | 10.799295 |
| 2026-05-25 | 10.789538 |
| 2026-05-26 | 10.865369 |
| 2026-05-27 | 10.82436 |
| 2026-05-28 | 10.827998 |
| 2026-05-29 | 10.832262 |
| 2026-05-30 | 10.826846 |
| 2026-05-31 | 10.824977 |
| 2026-06-01 | 10.94855 |
| 2026-06-02 | 10.815438 |
| 2026-06-03 | 10.805123 |
| 2026-06-04 | 10.821344 |
| 2026-06-05 | 10.829956 |
| 2026-06-06 | 10.786785 |
| 2026-06-09 | 10.797134 |
| 2026-06-10 | 10.843698 |
| 2026-06-11 | 10.825333 |
| 2026-06-12 | 10.828247 |
| 2026-06-13 | 10.819913 |
| 2026-06-14 | 10.821856 |
| 2026-06-15 | 10.882159 |
| 2026-06-16 | 10.816363 |
| 2026-06-17 | 10.851727 |
| 2026-06-18 | 10.780502 |
| 2026-06-19 | 10.737447 |
| 2026-06-20 | 10.781106 |
| 2026-06-21 | 10.759659 |
| 2026-06-22 | 10.840052 |
| 2026-06-23 | 10.761484 |
| 2026-06-24 | 10.778514 |
| 2026-06-25 | 10.757722 |
| 2026-06-26 | 10.782593 |
| 2026-06-27 | 10.757202 |
| 2026-06-28 | 10.761106 |
| 2026-06-29 | 10.889207 |
| 2026-06-30 | 10.798869 |
| 2026-07-01 | 10.808757 |
| 2026-07-02 | 10.859667 |
| 2026-07-03 | 10.863822 |
| 2026-07-04 | 10.832831 |
| 2026-07-05 | 10.834646 |
| 2026-07-06 | 10.878192 |
| 2026-07-07 | 10.885859 |
| 2026-07-08 | 10.858158 |
| 2026-07-09 | 10.91856 |
| 2026-07-10 | 10.90821 |
| 2026-07-11 | 10.856849 |
| 2026-07-12 | 10.858685 |
| 2026-07-13 | 10.85527 |
| 2026-07-14 | 10.899265 |
| 2026-07-15 | 10.931944 |
| 2026-07-16 | 10.941765 |
| 2026-07-17 | 10.974046 |
| 2026-07-18 | 10.982999 |
| 2026-07-19 | 10.987847 |
| 2026-07-20 | 10.967646 |
| 2026-07-21 | 10.963892 |
| 2026-07-22 | 11.002029 |
| 2026-07-23 | 10.971194 |
| 2026-07-24 | 10.937232 |
| 2026-07-25 | 10.926567 |
| 2026-07-26 | 10.903036 |
| 2026-07-27 | 10.910951 |
| 2026-07-28 | 10.932436 |
| 2026-07-29 | 10.989063 |
| 2026-07-30 | 11.018503 |
| 2026-07-31 | 11.008161 |
| 2026-08-01 | 10.954746 |
| 2026-08-02 | 11.011544 |
| 2026-08-03 | 11.045172 |
| 2026-08-04 | 11.069638 |
| 2026-08-05 | 11.060444 |
| 2026-08-06 | 11.046333 |
| 2026-08-07 | 11.022089 |
| 2026-08-08 | 10.987735 |
| 2026-08-09 | 11.025898 |
| 2026-08-10 | 11.039037 |
| 2026-08-11 | 11.016186 |
| 2026-08-12 | 11.026154 |
| 2026-08-13 | 10.954979 |
| 2026-08-14 | 10.901566 |
| 2026-08-15 | 10.939503 |
| 2026-08-16 | 10.979447 |
| 2026-08-17 | 10.904368 |
| 2026-08-18 | 10.919131 |
| 2026-08-20 | 10.999166 |
| 2026-08-21 | 10.981452 |
| 2026-08-22 | 10.985632 |
| 2026-08-23 | 10.985712 |
| 2026-08-24 | 11.007787 |
| 2026-08-25 | 10.984988 |
| 2026-08-26 | 10.982023 |
| 2026-08-27 | 10.927961 |
| 2026-08-28 | 10.889764 |
| 2026-08-29 | 10.834867 |
| 2026-08-30 | 10.852464 |
| 2026-08-31 | 10.994048 |
| 2026-09-01 | 10.879793 |
| 2026-09-02 | 10.883059 |
| 2026-09-03 | 10.887816 |
| 2026-09-04 | 10.905827 |
| 2026-09-05 | 10.899696 |
| 2026-09-06 | 10.867946 |
| 2026-09-07 | 10.828139 |
| 2026-09-08 | 10.856171 |
| 2026-09-09 | 10.853895 |
| 2026-09-10 | 10.88504 |
| 2026-09-11 | 10.886186 |
| 2026-09-12 | 10.90125 |
| 2026-09-13 | 10.931102 |
| 2026-09-14 | 10.955251 |
| 2026-09-15 | 10.851461 |
| 2026-09-16 | 10.897773 |
| 2026-09-17 | 10.875859 |
| 2026-09-18 | 10.924436 |
| 2026-09-19 | 10.814754 |
| 2026-09-20 | 10.816299 |
| 2026-09-21 | 10.782212 |
| 2026-09-22 | 10.757119 |
| 2026-09-23 | 10.745177 |
| 2026-09-24 | 10.765674 |
| 2026-09-25 | 10.74349 |
| 2026-09-26 | 10.725231 |
| 2026-09-27 | 10.742977 |
| 2026-09-28 | 10.90069 |
| 2026-09-30 | 10.724946 |
| 2026-10-02 | 10.682293 |
| 2026-10-03 | 10.62879 |
| 2026-10-05 | 10.626289 |
| 2026-10-06 | 10.614877 |
| 2026-10-07 | 10.638258 |
| 2026-10-08 | 10.639781 |
| 2026-10-09 | 10.651766 |
| 2026-10-10 | 10.621284 |
| 2026-10-11 | 10.645894 |
| 2026-10-12 | 10.71718 |
| 2026-10-13 | 10.728657 |
| 2026-10-14 | 10.727053 |
High
11.1135
Low
9.6485
Average
10.5263
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/TWD API questions
How do I get the TND/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/TWD rate in rates.TWD.
How far back does TND/TWD historical data go?
Daily TND/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.