TND to TTD exchange rate API
Tunisian Dinar to Trinidad and Tobago Dollar · quoted 2026-10-17
2.2638
▲ +2.91% over 2Y
1 TND = 2.2638 TTD · 1 TTD = 0.44174 TND · Get this rate via the API
1 TND buys 2.2638 TTD as of 2026-10-17, so 1 TTD buys 0.44174 TND. Over the last 2 years, TND/TTD traded between 2.1053 and 2.4016, averaged 2.2809 and rose 2.91%. The API holds daily TND/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 2.199673 |
| 2024-10-18 | 2.19466 |
| 2024-10-19 | 2.19711 |
| 2024-10-20 | 2.204785 |
| 2024-10-21 | 2.194239 |
| 2024-10-22 | 2.185051 |
| 2024-10-23 | 2.186745 |
| 2024-10-24 | 2.178509 |
| 2024-10-25 | 2.185174 |
| 2024-10-26 | 2.189738 |
| 2024-10-27 | 2.190134 |
| 2024-10-28 | 2.190171 |
| 2024-10-29 | 2.186818 |
| 2024-10-30 | 2.190681 |
| 2024-10-31 | 2.185177 |
| 2024-11-01 | 2.187676 |
| 2024-11-02 | 2.18983 |
| 2024-11-03 | 2.181836 |
| 2024-11-04 | 2.19086 |
| 2024-11-05 | 2.188249 |
| 2024-11-06 | 2.184703 |
| 2024-11-07 | 2.168338 |
| 2024-11-08 | 2.178366 |
| 2024-11-09 | 2.181158 |
| 2024-11-10 | 2.183989 |
| 2024-11-11 | 2.183522 |
| 2024-11-12 | 2.17325 |
| 2024-11-13 | 2.167377 |
| 2024-11-14 | 2.160733 |
| 2024-11-15 | 2.156471 |
| 2024-11-16 | 2.15648 |
| 2024-11-17 | 2.156032 |
| 2024-11-18 | 2.152765 |
| 2024-11-19 | 2.153148 |
| 2024-11-20 | 2.15396 |
| 2024-11-21 | 2.147705 |
| 2024-11-22 | 2.148843 |
| 2024-11-23 | 2.135818 |
| 2024-11-24 | 2.145286 |
| 2024-11-25 | 2.13934 |
| 2024-11-26 | 2.144509 |
| 2024-11-27 | 2.14441 |
| 2024-11-28 | 2.157101 |
| 2024-11-29 | 2.157069 |
| 2024-11-30 | 2.155571 |
| 2024-12-01 | 2.133855 |
| 2024-12-02 | 2.155011 |
| 2024-12-03 | 2.143039 |
| 2024-12-04 | 2.148304 |
| 2024-12-05 | 2.144188 |
| 2024-12-06 | 2.152673 |
| 2024-12-07 | 2.151753 |
| 2024-12-08 | 2.151738 |
| 2024-12-09 | 2.158534 |
| 2024-12-10 | 2.158317 |
| 2024-12-11 | 2.154412 |
| 2024-12-12 | 2.150933 |
| 2024-12-13 | 2.145889 |
| 2024-12-14 | 2.143864 |
| 2024-12-15 | 2.152825 |
| 2024-12-16 | 2.146762 |
| 2024-12-17 | 2.140921 |
| 2024-12-18 | 2.14373 |
| 2024-12-19 | 2.131278 |
| 2024-12-20 | 2.124463 |
| 2024-12-21 | 2.143801 |
| 2024-12-22 | 2.141917 |
| 2024-12-23 | 2.135272 |
| 2024-12-24 | 2.129626 |
| 2024-12-25 | 2.129931 |
| 2024-12-26 | 2.12803 |
| 2024-12-27 | 2.12909 |
| 2024-12-28 | 2.131515 |
| 2024-12-29 | 2.143631 |
| 2024-12-30 | 2.136177 |
| 2024-12-31 | 2.12925 |
| 2025-01-01 | 2.130604 |
| 2025-01-02 | 2.129741 |
| 2025-01-03 | 2.117607 |
| 2025-01-04 | 2.121063 |
| 2025-01-05 | 2.112385 |
| 2025-01-06 | 2.1156 |
| 2025-01-07 | 2.119367 |
| 2025-01-08 | 2.123509 |
| 2025-01-09 | 2.110207 |
| 2025-01-10 | 2.114513 |
| 2025-01-11 | 2.11354 |
| 2025-01-12 | 2.105893 |
| 2025-01-13 | 2.109215 |
| 2025-01-14 | 2.105342 |
| 2025-01-15 | 2.112066 |
| 2025-01-16 | 2.114518 |
| 2025-01-17 | 2.114581 |
| 2025-01-18 | 2.112671 |
| 2025-01-19 | 2.115816 |
| 2025-01-20 | 2.109445 |
| 2025-01-21 | 2.122802 |
| 2025-01-22 | 2.127345 |
| 2025-01-23 | 2.12943 |
| 2025-01-24 | 2.130093 |
| 2025-01-25 | 2.131624 |
| 2025-01-26 | 2.137776 |
| 2025-01-27 | 2.142809 |
| 2025-01-28 | 2.137752 |
| 2025-01-29 | 2.131987 |
| 2025-01-30 | 2.130203 |
| 2025-01-31 | 2.129633 |
| 2025-02-01 | 2.123194 |
| 2025-02-02 | 2.125737 |
| 2025-02-03 | 2.12166 |
| 2025-02-04 | 2.114654 |
| 2025-02-05 | 2.12291 |
| 2025-02-06 | 2.12992 |
| 2025-02-07 | 2.119989 |
| 2025-02-08 | 2.114792 |
| 2025-02-09 | 2.122306 |
| 2025-02-10 | 2.12711 |
| 2025-02-11 | 2.124431 |
| 2025-02-12 | 2.128315 |
| 2025-02-13 | 2.132891 |
| 2025-02-14 | 2.138944 |
| 2025-02-15 | 2.130167 |
| 2025-02-16 | 2.131193 |
| 2025-02-17 | 2.138288 |
| 2025-02-18 | 2.14147 |
| 2025-02-19 | 2.138853 |
| 2025-02-20 | 2.138827 |
| 2025-02-21 | 2.146697 |
| 2025-02-22 | 2.141646 |
| 2025-02-23 | 2.150149 |
| 2025-02-24 | 2.14634 |
| 2025-02-25 | 2.145022 |
| 2025-02-26 | 2.160557 |
| 2025-02-27 | 2.148339 |
| 2025-02-28 | 2.147084 |
| 2025-03-01 | 2.145145 |
| 2025-03-02 | 2.143264 |
| 2025-03-03 | 2.140799 |
| 2025-03-04 | 2.146667 |
| 2025-03-05 | 2.160209 |
| 2025-03-06 | 2.186872 |
| 2025-03-07 | 2.184408 |
| 2025-03-08 | 2.184287 |
| 2025-03-09 | 2.19772 |
| 2025-03-10 | 2.195165 |
| 2025-03-11 | 2.198782 |
| 2025-03-12 | 2.202553 |
| 2025-03-13 | 2.202393 |
| 2025-03-14 | 2.198139 |
| 2025-03-15 | 2.201361 |
| 2025-03-16 | 2.200089 |
| 2025-03-17 | 2.196812 |
| 2025-03-18 | 2.201767 |
| 2025-03-19 | 2.206193 |
| 2025-03-20 | 2.20024 |
| 2025-03-21 | 2.198619 |
| 2025-03-22 | 2.198516 |
| 2025-03-23 | 2.190954 |
| 2025-03-25 | 2.191476 |
| 2025-03-26 | 2.190229 |
| 2025-03-27 | 2.186337 |
| 2025-03-28 | 2.186486 |
| 2025-03-29 | 2.184104 |
| 2025-03-30 | 2.182521 |
| 2025-03-31 | 2.182511 |
| 2025-04-01 | 2.183017 |
| 2025-04-02 | 2.17547 |
| 2025-04-03 | 2.186606 |
| 2025-04-04 | 2.216889 |
| 2025-04-05 | 2.209304 |
| 2025-04-06 | 2.202163 |
| 2025-04-07 | 2.21673 |
| 2025-04-08 | 2.211083 |
| 2025-04-09 | 2.207664 |
| 2025-04-10 | 2.202928 |
| 2025-04-11 | 2.250398 |
| 2025-04-12 | 2.217037 |
| 2025-04-13 | 2.287099 |
| 2025-04-14 | 2.270714 |
| 2025-04-15 | 2.267714 |
| 2025-04-16 | 2.261563 |
| 2025-04-17 | 2.268022 |
| 2025-04-18 | 2.270866 |
| 2025-04-19 | 2.269656 |
| 2025-04-20 | 2.274363 |
| 2025-04-21 | 2.278117 |
| 2025-04-22 | 2.287201 |
| 2025-04-23 | 2.276542 |
| 2025-04-24 | 2.267381 |
| 2025-04-25 | 2.272214 |
| 2025-04-26 | 2.268637 |
| 2025-04-27 | 2.278171 |
| 2025-04-28 | 2.268395 |
| 2025-04-29 | 2.267645 |
| 2025-04-30 | 2.273968 |
| 2025-05-01 | 2.272282 |
| 2025-05-02 | 2.273536 |
| 2025-05-03 | 2.274081 |
| 2025-05-04 | 2.280048 |
| 2025-05-05 | 2.272058 |
| 2025-05-06 | 2.261826 |
| 2025-05-08 | 2.274916 |
| 2025-05-09 | 2.268962 |
| 2025-05-10 | 2.256174 |
| 2025-05-11 | 2.268319 |
| 2025-05-12 | 2.261171 |
| 2025-05-13 | 2.235123 |
| 2025-05-14 | 2.242038 |
| 2025-05-15 | 2.247992 |
| 2025-05-17 | 2.247345 |
| 2025-05-18 | 2.254719 |
| 2025-05-19 | 2.254844 |
| 2025-05-20 | 2.258592 |
| 2025-05-21 | 2.265112 |
| 2025-05-22 | 2.27197 |
| 2025-05-23 | 2.269255 |
| 2025-05-24 | 2.276609 |
| 2025-05-25 | 2.282739 |
| 2025-05-26 | 2.275604 |
| 2025-05-27 | 2.283139 |
| 2025-05-28 | 2.274486 |
| 2025-05-29 | 2.264376 |
| 2025-05-30 | 2.278288 |
| 2025-05-31 | 2.282396 |
| 2025-06-01 | 2.275829 |
| 2025-06-02 | 2.274871 |
| 2025-06-03 | 2.291895 |
| 2025-06-04 | 2.2941 |
| 2025-06-05 | 2.294675 |
| 2025-06-06 | 2.296668 |
| 2025-06-07 | 2.295896 |
| 2025-06-08 | 2.28961 |
| 2025-06-09 | 2.299122 |
| 2025-06-10 | 2.29474 |
| 2025-06-11 | 2.294387 |
| 2025-06-12 | 2.310022 |
| 2025-06-13 | 2.32039 |
| 2025-06-14 | 2.308945 |
| 2025-06-15 | 2.318996 |
| 2025-06-16 | 2.307844 |
| 2025-06-17 | 2.31691 |
| 2025-06-18 | 2.310159 |
| 2025-06-19 | 2.303243 |
| 2025-06-20 | 2.313143 |
| 2025-06-21 | 2.298061 |
| 2025-06-22 | 2.33737 |
| 2025-06-23 | 2.316262 |
| 2025-06-24 | 2.318423 |
| 2025-06-25 | 2.335769 |
| 2025-06-26 | 2.34838 |
| 2025-06-27 | 2.347921 |
| 2025-06-28 | 2.354126 |
| 2025-06-29 | 2.364194 |
| 2025-06-30 | 2.341974 |
| 2025-07-01 | 2.342997 |
| 2025-07-02 | 2.351452 |
| 2025-07-03 | 2.346527 |
| 2025-07-04 | 2.347095 |
| 2025-07-05 | 2.36441 |
| 2025-07-06 | 2.370782 |
| 2025-07-07 | 2.345586 |
| 2025-07-08 | 2.340669 |
| 2025-07-09 | 2.339748 |
| 2025-07-10 | 2.342064 |
| 2025-07-11 | 2.336421 |
| 2025-07-12 | 2.337237 |
| 2025-07-13 | 2.340096 |
| 2025-07-14 | 2.343068 |
| 2025-07-15 | 2.34854 |
| 2025-07-16 | 2.33996 |
| 2025-07-17 | 2.340136 |
| 2025-07-18 | 2.338224 |
| 2025-07-19 | 2.335961 |
| 2025-07-20 | 2.343599 |
| 2025-07-21 | 2.343747 |
| 2025-07-22 | 2.356118 |
| 2025-07-23 | 2.360754 |
| 2025-07-24 | 2.367561 |
| 2025-07-25 | 2.368293 |
| 2025-07-26 | 2.337439 |
| 2025-07-27 | 2.380408 |
| 2025-07-28 | 2.367658 |
| 2025-07-29 | 2.365189 |
| 2025-07-30 | 2.344113 |
| 2025-07-31 | 2.355211 |
| 2025-08-01 | 2.341762 |
| 2025-08-02 | 2.33943 |
| 2025-08-03 | 2.335197 |
| 2025-08-04 | 2.336789 |
| 2025-08-05 | 2.336513 |
| 2025-08-06 | 2.323497 |
| 2025-08-07 | 2.333662 |
| 2025-08-08 | 2.3411 |
| 2025-08-09 | 2.346886 |
| 2025-08-10 | 2.349741 |
| 2025-08-11 | 2.348621 |
| 2025-08-12 | 2.345422 |
| 2025-08-13 | 2.357134 |
| 2025-08-14 | 2.363966 |
| 2025-08-15 | 2.356574 |
| 2025-08-16 | 2.345503 |
| 2025-08-17 | 2.358506 |
| 2025-08-18 | 2.3602 |
| 2025-08-19 | 2.349872 |
| 2025-08-20 | 2.34715 |
| 2025-08-21 | 2.346817 |
| 2025-08-22 | 2.345141 |
| 2025-08-23 | 2.304457 |
| 2025-08-24 | 2.338345 |
| 2025-08-25 | 2.333866 |
| 2025-08-26 | 2.354445 |
| 2025-08-27 | 2.350304 |
| 2025-08-28 | 2.353125 |
| 2025-08-29 | 2.357691 |
| 2025-08-30 | 2.324071 |
| 2025-08-31 | 2.347028 |
| 2025-09-01 | 2.352635 |
| 2025-09-02 | 2.359007 |
| 2025-09-03 | 2.333275 |
| 2025-09-04 | 2.325836 |
| 2025-09-05 | 2.328467 |
| 2025-09-06 | 2.339779 |
| 2025-09-07 | 2.327963 |
| 2025-09-08 | 2.333734 |
| 2025-09-09 | 2.339155 |
| 2025-09-10 | 2.338215 |
| 2025-09-11 | 2.334082 |
| 2025-09-13 | 2.329535 |
| 2025-09-14 | 2.328227 |
| 2025-09-15 | 2.337704 |
| 2025-09-16 | 2.34366 |
| 2025-09-17 | 2.352413 |
| 2025-09-18 | 2.351337 |
| 2025-09-19 | 2.339284 |
| 2025-09-20 | 2.331026 |
| 2025-09-21 | 2.324808 |
| 2025-09-22 | 2.332949 |
| 2025-09-23 | 2.339969 |
| 2025-09-24 | 2.341919 |
| 2025-09-25 | 2.332025 |
| 2025-09-26 | 2.324412 |
| 2025-09-27 | 2.320993 |
| 2025-09-28 | 2.31859 |
| 2025-09-29 | 2.32403 |
| 2025-09-30 | 2.334675 |
| 2025-10-01 | 2.338614 |
| 2025-10-02 | 2.340004 |
| 2025-10-03 | 2.332064 |
| 2025-10-04 | 2.335608 |
| 2025-10-05 | 2.322121 |
| 2025-10-06 | 2.334283 |
| 2025-10-07 | 2.323328 |
| 2025-10-08 | 2.320218 |
| 2025-10-09 | 2.317513 |
| 2025-10-10 | 2.314484 |
| 2025-10-11 | 2.30425 |
| 2025-10-12 | 2.310054 |
| 2025-10-13 | 2.311355 |
| 2025-10-14 | 2.313748 |
| 2025-10-15 | 2.311688 |
| 2025-10-16 | 2.32141 |
| 2025-10-17 | 2.3187 |
| 2025-10-18 | 2.321496 |
| 2025-10-19 | 2.308346 |
| 2025-10-20 | 2.322108 |
| 2025-10-21 | 2.316021 |
| 2025-10-22 | 2.310945 |
| 2025-10-23 | 2.309045 |
| 2025-10-24 | 2.308443 |
| 2025-10-25 | 2.316166 |
| 2025-10-26 | 2.305461 |
| 2025-10-27 | 2.311601 |
| 2025-10-28 | 2.326491 |
| 2025-10-29 | 2.326993 |
| 2025-10-30 | 2.310589 |
| 2025-10-31 | 2.29084 |
| 2025-11-01 | 2.297021 |
| 2025-11-02 | 2.275601 |
| 2025-11-03 | 2.30017 |
| 2025-11-04 | 2.299977 |
| 2025-11-05 | 2.296149 |
| 2025-11-06 | 2.289901 |
| 2025-11-07 | 2.299258 |
| 2025-11-08 | 2.295715 |
| 2025-11-09 | 2.288049 |
| 2025-11-10 | 2.299619 |
| 2025-11-11 | 2.298528 |
| 2025-11-12 | 2.305949 |
| 2025-11-13 | 2.297656 |
| 2025-11-14 | 2.321667 |
| 2025-11-15 | 2.302213 |
| 2025-11-16 | 2.293685 |
| 2025-11-17 | 2.313337 |
| 2025-11-18 | 2.301822 |
| 2025-11-19 | 2.298931 |
| 2025-11-20 | 2.29246 |
| 2025-11-21 | 2.296583 |
| 2025-11-22 | 2.300843 |
| 2025-11-23 | 2.285685 |
| 2025-11-24 | 2.302983 |
| 2025-11-25 | 2.296847 |
| 2025-11-26 | 2.300026 |
| 2025-11-27 | 2.306223 |
| 2025-11-28 | 2.303177 |
| 2025-11-29 | 2.293374 |
| 2025-11-30 | 2.292764 |
| 2025-12-01 | 2.302653 |
| 2025-12-02 | 2.296141 |
| 2025-12-03 | 2.302698 |
| 2025-12-04 | 2.315014 |
| 2025-12-05 | 2.302435 |
| 2025-12-06 | 2.312322 |
| 2025-12-07 | 2.297988 |
| 2025-12-08 | 2.31211 |
| 2025-12-09 | 2.312096 |
| 2025-12-11 | 2.312812 |
| 2025-12-12 | 2.322465 |
| 2025-12-13 | 2.320483 |
| 2025-12-14 | 2.318953 |
| 2025-12-15 | 2.326488 |
| 2025-12-16 | 2.33441 |
| 2025-12-17 | 2.330339 |
| 2025-12-18 | 2.329519 |
| 2025-12-19 | 2.32922 |
| 2025-12-20 | 2.320957 |
| 2025-12-21 | 2.316887 |
| 2025-12-22 | 2.324672 |
| 2025-12-23 | 2.347252 |
| 2025-12-24 | 2.355057 |
| 2025-12-25 | 2.349493 |
| 2025-12-26 | 2.35331 |
| 2025-12-27 | 2.33651 |
| 2025-12-28 | 2.347757 |
| 2025-12-29 | 2.347045 |
| 2025-12-30 | 2.352404 |
| 2025-12-31 | 2.352081 |
| 2026-01-01 | 2.350102 |
| 2026-01-02 | 2.354699 |
| 2026-01-03 | 2.363721 |
| 2026-01-04 | 2.342163 |
| 2026-01-05 | 2.341944 |
| 2026-01-06 | 2.347566 |
| 2026-01-07 | 2.349729 |
| 2026-01-08 | 2.34429 |
| 2026-01-09 | 2.341708 |
| 2026-01-10 | 2.340318 |
| 2026-01-11 | 2.321956 |
| 2026-01-12 | 2.316597 |
| 2026-01-13 | 2.346426 |
| 2026-01-14 | 2.341886 |
| 2026-01-15 | 2.348589 |
| 2026-01-16 | 2.344639 |
| 2026-01-17 | 2.336286 |
| 2026-01-18 | 2.332985 |
| 2026-01-19 | 2.312511 |
| 2026-01-20 | 2.342852 |
| 2026-01-21 | 2.352808 |
| 2026-01-22 | 2.354846 |
| 2026-01-23 | 2.36003 |
| 2026-01-24 | 2.355433 |
| 2026-01-25 | 2.355003 |
| 2026-01-26 | 2.361562 |
| 2026-01-27 | 2.381736 |
| 2026-01-28 | 2.401564 |
| 2026-01-29 | 2.394251 |
| 2026-01-30 | 2.389593 |
| 2026-01-31 | 2.378246 |
| 2026-02-01 | 2.370151 |
| 2026-02-02 | 2.368564 |
| 2026-02-03 | 2.36936 |
| 2026-02-04 | 2.368717 |
| 2026-02-05 | 2.367509 |
| 2026-02-06 | 2.364159 |
| 2026-02-07 | 2.378494 |
| 2026-02-08 | 2.363078 |
| 2026-02-09 | 2.362445 |
| 2026-02-10 | 2.381112 |
| 2026-02-11 | 2.387544 |
| 2026-02-12 | 2.358447 |
| 2026-02-13 | 2.381823 |
| 2026-02-14 | 2.378724 |
| 2026-02-15 | 2.350303 |
| 2026-02-16 | 2.374452 |
| 2026-02-17 | 2.370788 |
| 2026-02-18 | 2.378743 |
| 2026-02-19 | 2.371115 |
| 2026-02-20 | 2.351576 |
| 2026-02-21 | 2.369701 |
| 2026-02-22 | 2.347769 |
| 2026-02-23 | 2.340551 |
| 2026-02-24 | 2.354672 |
| 2026-02-25 | 2.3637 |
| 2026-02-26 | 2.367128 |
| 2026-02-27 | 2.369394 |
| 2026-02-28 | 2.361389 |
| 2026-03-01 | 2.359674 |
| 2026-03-02 | 2.360872 |
| 2026-03-03 | 2.349464 |
| 2026-03-04 | 2.336304 |
| 2026-03-05 | 2.334284 |
| 2026-03-06 | 2.330766 |
| 2026-03-07 | 2.305817 |
| 2026-03-08 | 2.313522 |
| 2026-03-09 | 2.32225 |
| 2026-03-10 | 2.328068 |
| 2026-03-11 | 2.32703 |
| 2026-03-12 | 2.317637 |
| 2026-03-13 | 2.318083 |
| 2026-03-14 | 2.289275 |
| 2026-03-15 | 2.289297 |
| 2026-03-16 | 2.29752 |
| 2026-03-17 | 2.313167 |
| 2026-03-18 | 2.310688 |
| 2026-03-19 | 2.31961 |
| 2026-03-20 | 2.326254 |
| 2026-03-21 | 2.318148 |
| 2026-03-22 | 2.318006 |
| 2026-03-23 | 2.310546 |
| 2026-03-24 | 2.321335 |
| 2026-03-25 | 2.332216 |
| 2026-03-26 | 2.334396 |
| 2026-03-27 | 2.316344 |
| 2026-03-28 | 2.322321 |
| 2026-03-29 | 2.313773 |
| 2026-03-30 | 2.318259 |
| 2026-03-31 | 2.318743 |
| 2026-04-01 | 2.320009 |
| 2026-04-02 | 2.316454 |
| 2026-04-03 | 2.311075 |
| 2026-04-04 | 2.306559 |
| 2026-04-05 | 2.299203 |
| 2026-04-06 | 2.312864 |
| 2026-04-07 | 2.309224 |
| 2026-04-08 | 2.330717 |
| 2026-04-09 | 2.343718 |
| 2026-04-10 | 2.349333 |
| 2026-04-11 | 2.349848 |
| 2026-04-12 | 2.322503 |
| 2026-04-13 | 2.322503 |
| 2026-04-14 | 2.352318 |
| 2026-04-15 | 2.340184 |
| 2026-04-16 | 2.337837 |
| 2026-04-17 | 2.354043 |
| 2026-04-18 | 2.368561 |
| 2026-04-19 | 2.340276 |
| 2026-04-20 | 2.340296 |
| 2026-04-21 | 2.347832 |
| 2026-04-22 | 2.368605 |
| 2026-04-23 | 2.331577 |
| 2026-04-24 | 2.352191 |
| 2026-04-25 | 2.353361 |
| 2026-04-26 | 2.325676 |
| 2026-04-27 | 2.325676 |
| 2026-04-28 | 2.334006 |
| 2026-04-29 | 2.357394 |
| 2026-04-30 | 2.351758 |
| 2026-05-01 | 2.35578 |
| 2026-05-02 | 2.355993 |
| 2026-05-03 | 2.355993 |
| 2026-05-04 | 2.355993 |
| 2026-05-05 | 2.354598 |
| 2026-05-06 | 2.341092 |
| 2026-05-07 | 2.359832 |
| 2026-05-08 | 2.332062 |
| 2026-05-09 | 2.364446 |
| 2026-05-10 | 2.333333 |
| 2026-05-11 | 2.333333 |
| 2026-05-12 | 2.361339 |
| 2026-05-14 | 2.348536 |
| 2026-05-15 | 2.351401 |
| 2026-05-16 | 2.33554 |
| 2026-05-17 | 2.324949 |
| 2026-05-18 | 2.319108 |
| 2026-05-19 | 2.335671 |
| 2026-05-20 | 2.32855 |
| 2026-05-21 | 2.333095 |
| 2026-05-23 | 2.315222 |
| 2026-05-24 | 2.313548 |
| 2026-05-25 | 2.33101 |
| 2026-05-26 | 2.341917 |
| 2026-05-27 | 2.339497 |
| 2026-05-28 | 2.338561 |
| 2026-05-29 | 2.340159 |
| 2026-05-30 | 2.331236 |
| 2026-05-31 | 2.330838 |
| 2026-06-01 | 2.372519 |
| 2026-06-02 | 2.334995 |
| 2026-06-03 | 2.333064 |
| 2026-06-04 | 2.329306 |
| 2026-06-05 | 2.329924 |
| 2026-06-06 | 2.302749 |
| 2026-06-09 | 2.31722 |
| 2026-06-10 | 2.324547 |
| 2026-06-11 | 2.321249 |
| 2026-06-12 | 2.323357 |
| 2026-06-13 | 2.323349 |
| 2026-06-14 | 2.319931 |
| 2026-06-15 | 2.343244 |
| 2026-06-16 | 2.328433 |
| 2026-06-17 | 2.333701 |
| 2026-06-18 | 2.317298 |
| 2026-06-19 | 2.30243 |
| 2026-06-20 | 2.306888 |
| 2026-06-21 | 2.287967 |
| 2026-06-22 | 2.322361 |
| 2026-06-23 | 2.309321 |
| 2026-06-24 | 2.304669 |
| 2026-06-25 | 2.292344 |
| 2026-06-26 | 2.297497 |
| 2026-06-27 | 2.295082 |
| 2026-06-28 | 2.288407 |
| 2026-06-29 | 2.322588 |
| 2026-06-30 | 2.301826 |
| 2026-07-01 | 2.300968 |
| 2026-07-02 | 2.310824 |
| 2026-07-03 | 2.29992 |
| 2026-07-04 | 2.298979 |
| 2026-07-05 | 2.277889 |
| 2026-07-06 | 2.29855 |
| 2026-07-07 | 2.29887 |
| 2026-07-08 | 2.303874 |
| 2026-07-09 | 2.303189 |
| 2026-07-10 | 2.304555 |
| 2026-07-11 | 2.301055 |
| 2026-07-12 | 2.291423 |
| 2026-07-13 | 2.302714 |
| 2026-07-14 | 2.299491 |
| 2026-07-15 | 2.30064 |
| 2026-07-16 | 2.302244 |
| 2026-07-17 | 2.306372 |
| 2026-07-18 | 2.295298 |
| 2026-07-19 | 2.291635 |
| 2026-07-20 | 2.299814 |
| 2026-07-21 | 2.304548 |
| 2026-07-22 | 2.302345 |
| 2026-07-23 | 2.304254 |
| 2026-07-24 | 2.296262 |
| 2026-07-25 | 2.280947 |
| 2026-07-26 | 2.2773 |
| 2026-07-27 | 2.28891 |
| 2026-07-28 | 2.29442 |
| 2026-07-29 | 2.299061 |
| 2026-07-30 | 2.297411 |
| 2026-07-31 | 2.303613 |
| 2026-08-01 | 2.299223 |
| 2026-08-02 | 2.298299 |
| 2026-08-03 | 2.308834 |
| 2026-08-04 | 2.319864 |
| 2026-08-05 | 2.322394 |
| 2026-08-06 | 2.319287 |
| 2026-08-07 | 2.31825 |
| 2026-08-08 | 2.312275 |
| 2026-08-09 | 2.314161 |
| 2026-08-10 | 2.318681 |
| 2026-08-11 | 2.317294 |
| 2026-08-12 | 2.318954 |
| 2026-08-13 | 2.31036 |
| 2026-08-14 | 2.306189 |
| 2026-08-15 | 2.315105 |
| 2026-08-16 | 2.309105 |
| 2026-08-17 | 2.316375 |
| 2026-08-18 | 2.324514 |
| 2026-08-20 | 2.332504 |
| 2026-08-21 | 2.340207 |
| 2026-08-22 | 2.341547 |
| 2026-08-23 | 2.328213 |
| 2026-08-24 | 2.348803 |
| 2026-08-25 | 2.33987 |
| 2026-08-26 | 2.341728 |
| 2026-08-27 | 2.33966 |
| 2026-08-28 | 2.335967 |
| 2026-08-29 | 2.313821 |
| 2026-08-30 | 2.313856 |
| 2026-08-31 | 2.36545 |
| 2026-09-01 | 2.319964 |
| 2026-09-02 | 2.322326 |
| 2026-09-03 | 2.323171 |
| 2026-09-04 | 2.327197 |
| 2026-09-05 | 2.332487 |
| 2026-09-06 | 2.316327 |
| 2026-09-07 | 2.324876 |
| 2026-09-08 | 2.334284 |
| 2026-09-09 | 2.336405 |
| 2026-09-10 | 2.340078 |
| 2026-09-11 | 2.335446 |
| 2026-09-12 | 2.342345 |
| 2026-09-13 | 2.333579 |
| 2026-09-14 | 2.343406 |
| 2026-09-15 | 2.314551 |
| 2026-09-16 | 2.325933 |
| 2026-09-17 | 2.319525 |
| 2026-09-18 | 2.330754 |
| 2026-09-19 | 2.310398 |
| 2026-09-20 | 2.297766 |
| 2026-09-21 | 2.305093 |
| 2026-09-22 | 2.306908 |
| 2026-09-23 | 2.303384 |
| 2026-09-24 | 2.302424 |
| 2026-09-25 | 2.298985 |
| 2026-09-26 | 2.292644 |
| 2026-09-27 | 2.295992 |
| 2026-09-28 | 2.330942 |
| 2026-09-30 | 2.282713 |
| 2026-10-02 | 2.273726 |
| 2026-10-03 | 2.264084 |
| 2026-10-05 | 2.266136 |
| 2026-10-06 | 2.262326 |
| 2026-10-07 | 2.263105 |
| 2026-10-08 | 2.259244 |
| 2026-10-09 | 2.263337 |
| 2026-10-10 | 2.250141 |
| 2026-10-11 | 2.254131 |
| 2026-10-12 | 2.280248 |
| 2026-10-13 | 2.26977 |
| 2026-10-14 | 2.266871 |
| 2026-10-15 | 2.267058 |
| 2026-10-16 | 2.266681 |
| 2026-10-17 | 2.263778 |
High
2.4016
Low
2.1053
Average
2.2809
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/TTD API questions
How do I get the TND/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/TTD rate in rates.TTD.
How far back does TND/TTD historical data go?
Daily TND/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.