TND to TRY exchange rate API
Tunisian Dinar to Turkish Lira · quoted 2026-10-18
16.4951
▲ +48.88% over 2Y
1 TND = 16.4951 TRY · 1 TRY = 0.06062 TND · Get this rate via the API
1 TND buys 16.4951 TRY as of 2026-10-18, so 1 TRY buys 0.06062 TND. Over the last 2 years, TND/TRY traded between 10.8897 and 16.8025, averaged 14.0107 and rose 48.88%. The API holds daily TND/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-18 | 11.079372 |
| 2024-10-19 | 11.042701 |
| 2024-10-20 | 11.118971 |
| 2024-10-21 | 11.084946 |
| 2024-10-22 | 11.03577 |
| 2024-10-23 | 11.05663 |
| 2024-10-24 | 10.987238 |
| 2024-10-25 | 11.029968 |
| 2024-10-26 | 11.054453 |
| 2024-10-27 | 11.077156 |
| 2024-10-28 | 11.053309 |
| 2024-10-29 | 11.063641 |
| 2024-10-30 | 11.086395 |
| 2024-10-31 | 11.036997 |
| 2024-11-01 | 11.07799 |
| 2024-11-02 | 11.094893 |
| 2024-11-03 | 11.117619 |
| 2024-11-04 | 11.105334 |
| 2024-11-05 | 11.091926 |
| 2024-11-06 | 11.043247 |
| 2024-11-07 | 10.956578 |
| 2024-11-08 | 11.025485 |
| 2024-11-09 | 11.033041 |
| 2024-11-10 | 11.063425 |
| 2024-11-11 | 11.012804 |
| 2024-11-12 | 10.970695 |
| 2024-11-13 | 10.942026 |
| 2024-11-14 | 10.919325 |
| 2024-11-15 | 10.915521 |
| 2024-11-16 | 10.915394 |
| 2024-11-17 | 10.943026 |
| 2024-11-18 | 10.941257 |
| 2024-11-19 | 10.948407 |
| 2024-11-20 | 10.945098 |
| 2024-11-21 | 10.915922 |
| 2024-11-22 | 10.944286 |
| 2024-11-23 | 10.889675 |
| 2024-11-24 | 10.93345 |
| 2024-11-25 | 10.899854 |
| 2024-11-26 | 10.935619 |
| 2024-11-27 | 10.947006 |
| 2024-11-28 | 10.990196 |
| 2024-11-29 | 11.020082 |
| 2024-11-30 | 11.021615 |
| 2024-12-01 | 11.052543 |
| 2024-12-02 | 11.04689 |
| 2024-12-03 | 10.999785 |
| 2024-12-04 | 11.014435 |
| 2024-12-05 | 10.991149 |
| 2024-12-06 | 11.056478 |
| 2024-12-07 | 11.035498 |
| 2024-12-08 | 11.101112 |
| 2024-12-09 | 11.072618 |
| 2024-12-10 | 11.078481 |
| 2024-12-11 | 11.064913 |
| 2024-12-12 | 11.046203 |
| 2024-12-13 | 11.046047 |
| 2024-12-14 | 11.032029 |
| 2024-12-15 | 11.068483 |
| 2024-12-16 | 11.06371 |
| 2024-12-17 | 11.043587 |
| 2024-12-18 | 11.056483 |
| 2024-12-19 | 11.010538 |
| 2024-12-20 | 11.015728 |
| 2024-12-21 | 11.116426 |
| 2024-12-22 | 11.069085 |
| 2024-12-23 | 11.076797 |
| 2024-12-24 | 11.055779 |
| 2024-12-25 | 11.040849 |
| 2024-12-26 | 11.044006 |
| 2024-12-27 | 11.04754 |
| 2024-12-28 | 11.03755 |
| 2024-12-29 | 11.081396 |
| 2024-12-30 | 11.110676 |
| 2024-12-31 | 11.11047 |
| 2025-01-01 | 11.084778 |
| 2025-01-02 | 11.063648 |
| 2025-01-03 | 11.026336 |
| 2025-01-04 | 11.033321 |
| 2025-01-05 | 11.028038 |
| 2025-01-06 | 11.014607 |
| 2025-01-07 | 11.047886 |
| 2025-01-08 | 11.073545 |
| 2025-01-09 | 11.008827 |
| 2025-01-10 | 11.02974 |
| 2025-01-11 | 11.020834 |
| 2025-01-12 | 11.005592 |
| 2025-01-13 | 11.031501 |
| 2025-01-14 | 11.001541 |
| 2025-01-15 | 11.033056 |
| 2025-01-16 | 11.036158 |
| 2025-01-17 | 11.075646 |
| 2025-01-18 | 11.025782 |
| 2025-01-19 | 11.034071 |
| 2025-01-20 | 11.062316 |
| 2025-01-21 | 11.137065 |
| 2025-01-22 | 11.17076 |
| 2025-01-23 | 11.181461 |
| 2025-01-24 | 11.189077 |
| 2025-01-25 | 11.193616 |
| 2025-01-26 | 11.20842 |
| 2025-01-27 | 11.271045 |
| 2025-01-28 | 11.257514 |
| 2025-01-29 | 11.220921 |
| 2025-01-30 | 11.240839 |
| 2025-01-31 | 11.251435 |
| 2025-02-01 | 11.181837 |
| 2025-02-02 | 11.231845 |
| 2025-02-03 | 11.252076 |
| 2025-02-04 | 11.202407 |
| 2025-02-05 | 11.243976 |
| 2025-02-06 | 11.266963 |
| 2025-02-07 | 11.260369 |
| 2025-02-08 | 11.233754 |
| 2025-02-09 | 11.290118 |
| 2025-02-10 | 11.255572 |
| 2025-02-11 | 11.25983 |
| 2025-02-12 | 11.300671 |
| 2025-02-13 | 11.323799 |
| 2025-02-14 | 11.404701 |
| 2025-02-15 | 11.392499 |
| 2025-02-16 | 11.412209 |
| 2025-02-17 | 11.429487 |
| 2025-02-18 | 11.459886 |
| 2025-02-19 | 11.459047 |
| 2025-02-20 | 11.448892 |
| 2025-02-21 | 11.517362 |
| 2025-02-22 | 11.515022 |
| 2025-02-23 | 11.534414 |
| 2025-02-24 | 11.50292 |
| 2025-02-25 | 11.515672 |
| 2025-02-26 | 11.592477 |
| 2025-02-27 | 11.530293 |
| 2025-02-28 | 11.556019 |
| 2025-03-01 | 11.504863 |
| 2025-03-02 | 11.521854 |
| 2025-03-03 | 11.496874 |
| 2025-03-04 | 11.532023 |
| 2025-03-05 | 11.599884 |
| 2025-03-06 | 11.742477 |
| 2025-03-07 | 11.760194 |
| 2025-03-08 | 11.744485 |
| 2025-03-09 | 11.793934 |
| 2025-03-10 | 11.814086 |
| 2025-03-11 | 11.843463 |
| 2025-03-12 | 11.86289 |
| 2025-03-13 | 11.873755 |
| 2025-03-14 | 11.869479 |
| 2025-03-15 | 11.838589 |
| 2025-03-16 | 11.875935 |
| 2025-03-17 | 11.871972 |
| 2025-03-18 | 11.884937 |
| 2025-03-19 | 12.342362 |
| 2025-03-20 | 12.325026 |
| 2025-03-21 | 12.303585 |
| 2025-03-22 | 12.172646 |
| 2025-03-23 | 12.253861 |
| 2025-03-25 | 12.230665 |
| 2025-03-26 | 12.240972 |
| 2025-03-27 | 12.226569 |
| 2025-03-28 | 12.223177 |
| 2025-03-29 | 12.235779 |
| 2025-03-30 | 12.217231 |
| 2025-03-31 | 12.203782 |
| 2025-04-01 | 12.227157 |
| 2025-04-02 | 12.208744 |
| 2025-04-03 | 12.276115 |
| 2025-04-04 | 12.443886 |
| 2025-04-05 | 12.40587 |
| 2025-04-06 | 12.430519 |
| 2025-04-07 | 12.410239 |
| 2025-04-08 | 12.379544 |
| 2025-04-09 | 12.362636 |
| 2025-04-10 | 12.298896 |
| 2025-04-11 | 12.604254 |
| 2025-04-12 | 12.399028 |
| 2025-04-13 | 12.733064 |
| 2025-04-14 | 12.737083 |
| 2025-04-15 | 12.743067 |
| 2025-04-16 | 12.70305 |
| 2025-04-17 | 12.729598 |
| 2025-04-18 | 12.749936 |
| 2025-04-19 | 12.717737 |
| 2025-04-20 | 12.749404 |
| 2025-04-21 | 12.816943 |
| 2025-04-22 | 12.891234 |
| 2025-04-23 | 12.840215 |
| 2025-04-24 | 12.797613 |
| 2025-04-25 | 12.847741 |
| 2025-04-26 | 12.836269 |
| 2025-04-27 | 12.85769 |
| 2025-04-28 | 12.848144 |
| 2025-04-29 | 12.858272 |
| 2025-04-30 | 12.911618 |
| 2025-05-01 | 12.900437 |
| 2025-05-02 | 12.939743 |
| 2025-05-03 | 12.897489 |
| 2025-05-04 | 13.021765 |
| 2025-05-05 | 12.906265 |
| 2025-05-06 | 12.875532 |
| 2025-05-08 | 12.940145 |
| 2025-05-09 | 12.943358 |
| 2025-05-10 | 12.881449 |
| 2025-05-11 | 12.907303 |
| 2025-05-12 | 12.914596 |
| 2025-05-13 | 12.773263 |
| 2025-05-14 | 12.822271 |
| 2025-05-15 | 12.816238 |
| 2025-05-17 | 12.858415 |
| 2025-05-18 | 12.913486 |
| 2025-05-19 | 12.900907 |
| 2025-05-20 | 12.91064 |
| 2025-05-21 | 12.967428 |
| 2025-05-22 | 13.009644 |
| 2025-05-23 | 13.037246 |
| 2025-05-24 | 13.035104 |
| 2025-05-25 | 13.083514 |
| 2025-05-26 | 13.039436 |
| 2025-05-27 | 13.101272 |
| 2025-05-28 | 13.078174 |
| 2025-05-29 | 13.042671 |
| 2025-05-30 | 13.162237 |
| 2025-05-31 | 13.175783 |
| 2025-06-01 | 13.187975 |
| 2025-06-02 | 13.140943 |
| 2025-06-03 | 13.22297 |
| 2025-06-04 | 13.230814 |
| 2025-06-05 | 13.329657 |
| 2025-06-06 | 13.316079 |
| 2025-06-07 | 13.315181 |
| 2025-06-08 | 13.343744 |
| 2025-06-09 | 13.320342 |
| 2025-06-10 | 13.272187 |
| 2025-06-11 | 13.256407 |
| 2025-06-12 | 13.391515 |
| 2025-06-13 | 13.482378 |
| 2025-06-14 | 13.415421 |
| 2025-06-15 | 13.344673 |
| 2025-06-16 | 13.416789 |
| 2025-06-17 | 13.44581 |
| 2025-06-18 | 13.467671 |
| 2025-06-19 | 13.422302 |
| 2025-06-20 | 13.516126 |
| 2025-06-21 | 13.412109 |
| 2025-06-22 | 13.639376 |
| 2025-06-23 | 13.533892 |
| 2025-06-24 | 13.522453 |
| 2025-06-25 | 13.65485 |
| 2025-06-26 | 13.745719 |
| 2025-06-27 | 13.778769 |
| 2025-06-28 | 13.841942 |
| 2025-06-29 | 13.856257 |
| 2025-06-30 | 13.713105 |
| 2025-07-01 | 13.807173 |
| 2025-07-02 | 13.79613 |
| 2025-07-03 | 13.809896 |
| 2025-07-04 | 13.790198 |
| 2025-07-05 | 13.920666 |
| 2025-07-06 | 13.979518 |
| 2025-07-07 | 13.841059 |
| 2025-07-08 | 13.817726 |
| 2025-07-09 | 13.810058 |
| 2025-07-10 | 13.81989 |
| 2025-07-11 | 13.822422 |
| 2025-07-12 | 13.851519 |
| 2025-07-13 | 13.88415 |
| 2025-07-14 | 13.882831 |
| 2025-07-15 | 13.905803 |
| 2025-07-16 | 13.875589 |
| 2025-07-17 | 13.889272 |
| 2025-07-18 | 13.906623 |
| 2025-07-19 | 13.900866 |
| 2025-07-20 | 14.052142 |
| 2025-07-21 | 13.928057 |
| 2025-07-22 | 14.041653 |
| 2025-07-23 | 14.086143 |
| 2025-07-24 | 14.126795 |
| 2025-07-25 | 14.136524 |
| 2025-07-26 | 13.952662 |
| 2025-07-27 | 14.152389 |
| 2025-07-28 | 14.120161 |
| 2025-07-29 | 14.136167 |
| 2025-07-30 | 14.011402 |
| 2025-07-31 | 14.082124 |
| 2025-08-01 | 14.041893 |
| 2025-08-02 | 14.034878 |
| 2025-08-03 | 14.026651 |
| 2025-08-04 | 14.022835 |
| 2025-08-05 | 14.093196 |
| 2025-08-06 | 14.0205 |
| 2025-08-07 | 14.08431 |
| 2025-08-08 | 14.11078 |
| 2025-08-09 | 14.085701 |
| 2025-08-10 | 14.145221 |
| 2025-08-11 | 14.101226 |
| 2025-08-12 | 14.085214 |
| 2025-08-13 | 14.143532 |
| 2025-08-14 | 14.197126 |
| 2025-08-15 | 14.201501 |
| 2025-08-16 | 14.153218 |
| 2025-08-17 | 14.257829 |
| 2025-08-18 | 14.234345 |
| 2025-08-19 | 14.169172 |
| 2025-08-20 | 14.156766 |
| 2025-08-21 | 14.179714 |
| 2025-08-22 | 14.12245 |
| 2025-08-23 | 13.976175 |
| 2025-08-24 | 14.137243 |
| 2025-08-25 | 14.145129 |
| 2025-08-26 | 14.239393 |
| 2025-08-27 | 14.226213 |
| 2025-08-28 | 14.219328 |
| 2025-08-29 | 14.272069 |
| 2025-08-30 | 14.073132 |
| 2025-08-31 | 14.282235 |
| 2025-09-01 | 14.258184 |
| 2025-09-02 | 14.29917 |
| 2025-09-03 | 14.206617 |
| 2025-09-04 | 14.127498 |
| 2025-09-05 | 14.134969 |
| 2025-09-06 | 14.217018 |
| 2025-09-07 | 14.225749 |
| 2025-09-08 | 14.205019 |
| 2025-09-09 | 14.252665 |
| 2025-09-10 | 14.206928 |
| 2025-09-11 | 14.194823 |
| 2025-09-13 | 14.217687 |
| 2025-09-14 | 14.223019 |
| 2025-09-15 | 14.202215 |
| 2025-09-16 | 14.250234 |
| 2025-09-17 | 14.326205 |
| 2025-09-18 | 14.310849 |
| 2025-09-19 | 14.291301 |
| 2025-09-20 | 14.24983 |
| 2025-09-21 | 14.266741 |
| 2025-09-22 | 14.238356 |
| 2025-09-23 | 14.300262 |
| 2025-09-24 | 14.310112 |
| 2025-09-25 | 14.268195 |
| 2025-09-26 | 14.235395 |
| 2025-09-27 | 14.191715 |
| 2025-09-28 | 14.228329 |
| 2025-09-29 | 14.273103 |
| 2025-09-30 | 14.301447 |
| 2025-10-01 | 14.322461 |
| 2025-10-02 | 14.3425 |
| 2025-10-03 | 14.344057 |
| 2025-10-04 | 14.371679 |
| 2025-10-05 | 14.359579 |
| 2025-10-06 | 14.346933 |
| 2025-10-07 | 14.317188 |
| 2025-10-08 | 14.256824 |
| 2025-10-09 | 14.249781 |
| 2025-10-10 | 14.239957 |
| 2025-10-11 | 14.233366 |
| 2025-10-12 | 14.26002 |
| 2025-10-13 | 14.253847 |
| 2025-10-14 | 14.249399 |
| 2025-10-15 | 14.26994 |
| 2025-10-16 | 14.319931 |
| 2025-10-17 | 14.355704 |
| 2025-10-18 | 14.321654 |
| 2025-10-19 | 14.343265 |
| 2025-10-20 | 14.35129 |
| 2025-10-21 | 14.368755 |
| 2025-10-22 | 14.307669 |
| 2025-10-23 | 14.325122 |
| 2025-10-24 | 14.290264 |
| 2025-10-25 | 14.290938 |
| 2025-10-26 | 14.30881 |
| 2025-10-27 | 14.276107 |
| 2025-10-28 | 14.382188 |
| 2025-10-29 | 14.3748 |
| 2025-10-30 | 14.336647 |
| 2025-10-31 | 14.279212 |
| 2025-11-01 | 14.310798 |
| 2025-11-02 | 14.252721 |
| 2025-11-03 | 14.298359 |
| 2025-11-04 | 14.309675 |
| 2025-11-05 | 14.260576 |
| 2025-11-06 | 14.239866 |
| 2025-11-07 | 14.322639 |
| 2025-11-08 | 14.28533 |
| 2025-11-09 | 14.345844 |
| 2025-11-10 | 14.343877 |
| 2025-11-11 | 14.316682 |
| 2025-11-12 | 14.367831 |
| 2025-11-13 | 14.340036 |
| 2025-11-14 | 14.507824 |
| 2025-11-15 | 14.326925 |
| 2025-11-16 | 14.369448 |
| 2025-11-17 | 14.445523 |
| 2025-11-18 | 14.39382 |
| 2025-11-19 | 14.369966 |
| 2025-11-20 | 14.319715 |
| 2025-11-21 | 14.354756 |
| 2025-11-22 | 14.370042 |
| 2025-11-23 | 14.369823 |
| 2025-11-24 | 14.355759 |
| 2025-11-25 | 14.351471 |
| 2025-11-26 | 14.387596 |
| 2025-11-27 | 14.413873 |
| 2025-11-28 | 14.40664 |
| 2025-11-29 | 14.417669 |
| 2025-11-30 | 14.466112 |
| 2025-12-01 | 14.442766 |
| 2025-12-02 | 14.375641 |
| 2025-12-03 | 14.423785 |
| 2025-12-04 | 14.507103 |
| 2025-12-05 | 14.477145 |
| 2025-12-06 | 14.515907 |
| 2025-12-07 | 14.517264 |
| 2025-12-08 | 14.525439 |
| 2025-12-09 | 14.535755 |
| 2025-12-11 | 14.559951 |
| 2025-12-12 | 14.583956 |
| 2025-12-13 | 14.608586 |
| 2025-12-14 | 14.651119 |
| 2025-12-15 | 14.649432 |
| 2025-12-16 | 14.698971 |
| 2025-12-17 | 14.67243 |
| 2025-12-18 | 14.675017 |
| 2025-12-19 | 14.696271 |
| 2025-12-20 | 14.606192 |
| 2025-12-21 | 14.65949 |
| 2025-12-22 | 14.655591 |
| 2025-12-23 | 14.808617 |
| 2025-12-24 | 14.846192 |
| 2025-12-25 | 14.808708 |
| 2025-12-26 | 14.856761 |
| 2025-12-27 | 14.731109 |
| 2025-12-28 | 14.856607 |
| 2025-12-29 | 14.825187 |
| 2025-12-30 | 14.850863 |
| 2025-12-31 | 14.877233 |
| 2026-01-01 | 14.857128 |
| 2026-01-02 | 14.92202 |
| 2026-01-03 | 14.965909 |
| 2026-01-04 | 14.887913 |
| 2026-01-05 | 14.81687 |
| 2026-01-06 | 14.895703 |
| 2026-01-07 | 14.900407 |
| 2026-01-08 | 14.863373 |
| 2026-01-09 | 14.85994 |
| 2026-01-10 | 14.834176 |
| 2026-01-11 | 14.805543 |
| 2026-01-12 | 14.718991 |
| 2026-01-13 | 14.903573 |
| 2026-01-14 | 14.902523 |
| 2026-01-15 | 14.937734 |
| 2026-01-16 | 14.946325 |
| 2026-01-17 | 14.902429 |
| 2026-01-18 | 14.927283 |
| 2026-01-19 | 14.749233 |
| 2026-01-20 | 14.946541 |
| 2026-01-21 | 15.032345 |
| 2026-01-22 | 15.010361 |
| 2026-01-23 | 15.087107 |
| 2026-01-24 | 15.033862 |
| 2026-01-25 | 15.089037 |
| 2026-01-26 | 15.124327 |
| 2026-01-27 | 15.244758 |
| 2026-01-28 | 15.355711 |
| 2026-01-29 | 15.329117 |
| 2026-01-30 | 15.304365 |
| 2026-01-31 | 15.245655 |
| 2026-02-01 | 15.262796 |
| 2026-02-02 | 15.141977 |
| 2026-02-03 | 15.208221 |
| 2026-02-04 | 15.239486 |
| 2026-02-05 | 15.221759 |
| 2026-02-06 | 15.224652 |
| 2026-02-07 | 15.31338 |
| 2026-02-08 | 15.298276 |
| 2026-02-09 | 15.226687 |
| 2026-02-10 | 15.351314 |
| 2026-02-11 | 15.359979 |
| 2026-02-12 | 15.145769 |
| 2026-02-13 | 15.352562 |
| 2026-02-14 | 15.324413 |
| 2026-02-15 | 15.209303 |
| 2026-02-16 | 15.302896 |
| 2026-02-17 | 15.278857 |
| 2026-02-18 | 15.359708 |
| 2026-02-19 | 15.293265 |
| 2026-02-20 | 15.260746 |
| 2026-02-21 | 15.315722 |
| 2026-02-22 | 15.238739 |
| 2026-02-23 | 15.181987 |
| 2026-02-24 | 15.27186 |
| 2026-02-25 | 15.304301 |
| 2026-02-26 | 15.337387 |
| 2026-02-27 | 15.341666 |
| 2026-02-28 | 15.353006 |
| 2026-03-01 | 15.385215 |
| 2026-03-02 | 15.330478 |
| 2026-03-03 | 15.250446 |
| 2026-03-04 | 15.161937 |
| 2026-03-05 | 15.166586 |
| 2026-03-06 | 15.174668 |
| 2026-03-07 | 14.994419 |
| 2026-03-08 | 15.151215 |
| 2026-03-09 | 15.14258 |
| 2026-03-10 | 15.153712 |
| 2026-03-11 | 15.12004 |
| 2026-03-12 | 15.057783 |
| 2026-03-13 | 15.072013 |
| 2026-03-14 | 14.993495 |
| 2026-03-15 | 15.006458 |
| 2026-03-16 | 14.97805 |
| 2026-03-17 | 15.084206 |
| 2026-03-18 | 15.077251 |
| 2026-03-19 | 15.126086 |
| 2026-03-20 | 15.20019 |
| 2026-03-21 | 15.131569 |
| 2026-03-22 | 15.200633 |
| 2026-03-23 | 15.083363 |
| 2026-03-24 | 15.185016 |
| 2026-03-25 | 15.260605 |
| 2026-03-26 | 15.205504 |
| 2026-03-27 | 15.187286 |
| 2026-03-28 | 15.185521 |
| 2026-03-29 | 15.176262 |
| 2026-03-30 | 15.171683 |
| 2026-03-31 | 15.172851 |
| 2026-04-01 | 15.197601 |
| 2026-04-02 | 15.190499 |
| 2026-04-03 | 15.20544 |
| 2026-04-04 | 15.157987 |
| 2026-04-05 | 15.205063 |
| 2026-04-06 | 15.206845 |
| 2026-04-07 | 15.223356 |
| 2026-04-08 | 15.301345 |
| 2026-04-09 | 15.418667 |
| 2026-04-10 | 15.490738 |
| 2026-04-11 | 15.470887 |
| 2026-04-12 | 15.312336 |
| 2026-04-13 | 15.326287 |
| 2026-04-14 | 15.507734 |
| 2026-04-15 | 15.390288 |
| 2026-04-16 | 15.45705 |
| 2026-04-17 | 15.548438 |
| 2026-04-18 | 15.638827 |
| 2026-04-19 | 15.42852 |
| 2026-04-20 | 15.412209 |
| 2026-04-21 | 15.547874 |
| 2026-04-22 | 15.672349 |
| 2026-04-23 | 15.397238 |
| 2026-04-24 | 15.619466 |
| 2026-04-25 | 15.624592 |
| 2026-04-26 | 15.44153 |
| 2026-04-27 | 15.438044 |
| 2026-04-28 | 15.449427 |
| 2026-04-29 | 15.628823 |
| 2026-04-30 | 15.622852 |
| 2026-05-01 | 15.672774 |
| 2026-05-02 | 15.673567 |
| 2026-05-03 | 15.671253 |
| 2026-05-04 | 15.685298 |
| 2026-05-05 | 15.67127 |
| 2026-05-06 | 15.651399 |
| 2026-05-07 | 15.746743 |
| 2026-05-08 | 15.588354 |
| 2026-05-09 | 15.822903 |
| 2026-05-10 | 15.654184 |
| 2026-05-11 | 15.664147 |
| 2026-05-12 | 15.809303 |
| 2026-05-14 | 15.722096 |
| 2026-05-15 | 15.770403 |
| 2026-05-16 | 15.629553 |
| 2026-05-17 | 15.652558 |
| 2026-05-18 | 15.542891 |
| 2026-05-19 | 15.692793 |
| 2026-05-20 | 15.65637 |
| 2026-05-21 | 15.694101 |
| 2026-05-23 | 15.647309 |
| 2026-05-24 | 15.682413 |
| 2026-05-25 | 15.712024 |
| 2026-05-26 | 15.849523 |
| 2026-05-27 | 15.818552 |
| 2026-05-28 | 15.804882 |
| 2026-05-29 | 15.833632 |
| 2026-05-30 | 15.785813 |
| 2026-05-31 | 15.79813 |
| 2026-06-01 | 16.036397 |
| 2026-06-02 | 15.795034 |
| 2026-06-03 | 15.806082 |
| 2026-06-04 | 15.796447 |
| 2026-06-05 | 15.838983 |
| 2026-06-06 | 15.721733 |
| 2026-06-09 | 15.774983 |
| 2026-06-10 | 15.812807 |
| 2026-06-11 | 15.777531 |
| 2026-06-12 | 15.841146 |
| 2026-06-13 | 15.843212 |
| 2026-06-14 | 15.832252 |
| 2026-06-15 | 15.976499 |
| 2026-06-16 | 15.872804 |
| 2026-06-17 | 15.912622 |
| 2026-06-18 | 15.847872 |
| 2026-06-19 | 15.756537 |
| 2026-06-20 | 15.806524 |
| 2026-06-21 | 15.768914 |
| 2026-06-22 | 15.91348 |
| 2026-06-23 | 15.805631 |
| 2026-06-24 | 15.785846 |
| 2026-06-25 | 15.717951 |
| 2026-06-26 | 15.777808 |
| 2026-06-27 | 15.745569 |
| 2026-06-28 | 15.745802 |
| 2026-06-29 | 15.927766 |
| 2026-06-30 | 15.822621 |
| 2026-07-01 | 15.827613 |
| 2026-07-02 | 15.889337 |
| 2026-07-03 | 15.922801 |
| 2026-07-04 | 15.915747 |
| 2026-07-05 | 15.883368 |
| 2026-07-06 | 15.875501 |
| 2026-07-07 | 15.889238 |
| 2026-07-08 | 15.883723 |
| 2026-07-09 | 15.896618 |
| 2026-07-10 | 15.955458 |
| 2026-07-11 | 15.905592 |
| 2026-07-12 | 15.865335 |
| 2026-07-13 | 15.898692 |
| 2026-07-14 | 15.929992 |
| 2026-07-15 | 15.964451 |
| 2026-07-16 | 15.989801 |
| 2026-07-17 | 16.001761 |
| 2026-07-18 | 15.980329 |
| 2026-07-19 | 15.985846 |
| 2026-07-20 | 15.992639 |
| 2026-07-21 | 16.010455 |
| 2026-07-22 | 16.031832 |
| 2026-07-23 | 16.042398 |
| 2026-07-24 | 16.003643 |
| 2026-07-25 | 15.990885 |
| 2026-07-26 | 15.962604 |
| 2026-07-27 | 15.970665 |
| 2026-07-28 | 15.981948 |
| 2026-07-29 | 16.05323 |
| 2026-07-30 | 16.098911 |
| 2026-07-31 | 16.159926 |
| 2026-08-01 | 16.137763 |
| 2026-08-02 | 16.211403 |
| 2026-08-03 | 16.203095 |
| 2026-08-04 | 16.251815 |
| 2026-08-05 | 16.294435 |
| 2026-08-06 | 16.312033 |
| 2026-08-07 | 16.31227 |
| 2026-08-08 | 16.326078 |
| 2026-08-09 | 16.338104 |
| 2026-08-10 | 16.334264 |
| 2026-08-11 | 16.312249 |
| 2026-08-12 | 16.35006 |
| 2026-08-13 | 16.274926 |
| 2026-08-14 | 16.32352 |
| 2026-08-15 | 16.394788 |
| 2026-08-16 | 16.434052 |
| 2026-08-17 | 16.39285 |
| 2026-08-18 | 16.424896 |
| 2026-08-20 | 16.546687 |
| 2026-08-21 | 16.582092 |
| 2026-08-22 | 16.563428 |
| 2026-08-23 | 16.572128 |
| 2026-08-24 | 16.63358 |
| 2026-08-25 | 16.5757 |
| 2026-08-26 | 16.59267 |
| 2026-08-27 | 16.581635 |
| 2026-08-28 | 16.614328 |
| 2026-08-29 | 16.517724 |
| 2026-08-30 | 16.544634 |
| 2026-08-31 | 16.74648 |
| 2026-09-01 | 16.580302 |
| 2026-09-02 | 16.543598 |
| 2026-09-03 | 16.591545 |
| 2026-09-04 | 16.669098 |
| 2026-09-05 | 16.662807 |
| 2026-09-06 | 16.62807 |
| 2026-09-07 | 16.604112 |
| 2026-09-08 | 16.703815 |
| 2026-09-09 | 16.722553 |
| 2026-09-10 | 16.717613 |
| 2026-09-11 | 16.715552 |
| 2026-09-12 | 16.755299 |
| 2026-09-13 | 16.779677 |
| 2026-09-14 | 16.783086 |
| 2026-09-15 | 16.592073 |
| 2026-09-16 | 16.687983 |
| 2026-09-17 | 16.604853 |
| 2026-09-18 | 16.750234 |
| 2026-09-19 | 16.58762 |
| 2026-09-20 | 16.575468 |
| 2026-09-21 | 16.570237 |
| 2026-09-22 | 16.574768 |
| 2026-09-23 | 16.552871 |
| 2026-09-24 | 16.532468 |
| 2026-09-25 | 16.544165 |
| 2026-09-26 | 16.531542 |
| 2026-09-27 | 16.573911 |
| 2026-09-28 | 16.802542 |
| 2026-09-30 | 16.487951 |
| 2026-10-02 | 16.453132 |
| 2026-10-03 | 16.412765 |
| 2026-10-05 | 16.438971 |
| 2026-10-06 | 16.432249 |
| 2026-10-07 | 16.423725 |
| 2026-10-08 | 16.390013 |
| 2026-10-09 | 16.414467 |
| 2026-10-10 | 16.438738 |
| 2026-10-11 | 16.418841 |
| 2026-10-12 | 16.557952 |
| 2026-10-13 | 16.477268 |
| 2026-10-14 | 16.46349 |
| 2026-10-15 | 16.500531 |
| 2026-10-16 | 16.537762 |
| 2026-10-17 | 16.541953 |
| 2026-10-18 | 16.495129 |
High
16.8025
Low
10.8897
Average
14.0107
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/TRY API questions
How do I get the TND/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/TRY rate in rates.TRY.
How far back does TND/TRY historical data go?
Daily TND/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.