TND to TOP exchange rate API
Tunisian Dinar to Pa’anga · quoted 2026-10-25
0.80293
▲ +8.77% over 2Y
1 TND = 0.80293 TOP · 1 TOP = 1.2454 TND · Get this rate via the API
1 TND buys 0.80293 TOP as of 2026-10-25, so 1 TOP buys 1.2454 TND. Over the last 2 years, TND/TOP traded between 0.72920 and 0.84487, averaged 0.79320 and rose 8.77%. The API holds daily TND/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-25 | 0.738222 |
| 2024-10-26 | 0.754805 |
| 2024-10-27 | 0.746117 |
| 2024-10-28 | 0.737004 |
| 2024-10-29 | 0.737241 |
| 2024-10-30 | 0.738866 |
| 2024-10-31 | 0.739365 |
| 2024-11-01 | 0.74165 |
| 2024-11-02 | 0.759167 |
| 2024-11-03 | 0.754892 |
| 2024-11-04 | 0.742912 |
| 2024-11-05 | 0.734946 |
| 2024-11-06 | 0.735782 |
| 2024-11-07 | 0.743828 |
| 2024-11-08 | 0.748541 |
| 2024-11-09 | 0.751721 |
| 2024-11-10 | 0.753424 |
| 2024-11-11 | 0.744978 |
| 2024-11-12 | 0.745014 |
| 2024-11-13 | 0.744782 |
| 2024-11-14 | 0.738509 |
| 2024-11-15 | 0.734516 |
| 2024-11-16 | 0.749524 |
| 2024-11-17 | 0.754267 |
| 2024-11-18 | 0.744064 |
| 2024-11-19 | 0.736209 |
| 2024-11-20 | 0.742241 |
| 2024-11-21 | 0.73819 |
| 2024-11-22 | 0.736628 |
| 2024-11-23 | 0.74461 |
| 2024-11-24 | 0.743446 |
| 2024-11-25 | 0.733573 |
| 2024-11-26 | 0.738138 |
| 2024-11-27 | 0.742093 |
| 2024-11-28 | 0.741731 |
| 2024-11-29 | 0.743962 |
| 2024-11-30 | 0.750293 |
| 2024-12-01 | 0.754268 |
| 2024-12-02 | 0.750381 |
| 2024-12-03 | 0.739633 |
| 2024-12-04 | 0.738197 |
| 2024-12-05 | 0.742379 |
| 2024-12-06 | 0.74283 |
| 2024-12-07 | 0.752925 |
| 2024-12-08 | 0.754522 |
| 2024-12-09 | 0.746223 |
| 2024-12-10 | 0.740208 |
| 2024-12-11 | 0.746402 |
| 2024-12-12 | 0.748066 |
| 2024-12-13 | 0.743337 |
| 2024-12-14 | 0.750901 |
| 2024-12-15 | 0.749351 |
| 2024-12-16 | 0.743795 |
| 2024-12-17 | 0.743621 |
| 2024-12-18 | 0.748049 |
| 2024-12-19 | 0.742623 |
| 2024-12-20 | 0.734499 |
| 2024-12-21 | 0.758814 |
| 2024-12-22 | 0.74431 |
| 2024-12-23 | 0.735754 |
| 2024-12-24 | 0.736165 |
| 2024-12-25 | 0.751309 |
| 2024-12-26 | 0.738616 |
| 2024-12-27 | 0.738021 |
| 2024-12-28 | 0.755991 |
| 2024-12-29 | 0.74699 |
| 2024-12-30 | 0.738473 |
| 2024-12-31 | 0.73801 |
| 2025-01-01 | 0.747246 |
| 2025-01-02 | 0.740746 |
| 2025-01-03 | 0.734209 |
| 2025-01-04 | 0.751531 |
| 2025-01-05 | 0.736806 |
| 2025-01-06 | 0.731811 |
| 2025-01-07 | 0.737165 |
| 2025-01-08 | 0.735401 |
| 2025-01-09 | 0.729201 |
| 2025-01-10 | 0.73234 |
| 2025-01-11 | 0.749939 |
| 2025-01-12 | 0.746528 |
| 2025-01-13 | 0.73133 |
| 2025-01-14 | 0.731333 |
| 2025-01-15 | 0.72956 |
| 2025-01-16 | 0.732566 |
| 2025-01-17 | 0.736817 |
| 2025-01-18 | 0.749093 |
| 2025-01-19 | 0.746009 |
| 2025-01-20 | 0.742052 |
| 2025-01-21 | 0.743377 |
| 2025-01-22 | 0.743835 |
| 2025-01-23 | 0.741388 |
| 2025-01-24 | 0.743805 |
| 2025-01-25 | 0.752329 |
| 2025-01-26 | 0.75359 |
| 2025-01-27 | 0.753093 |
| 2025-01-28 | 0.75117 |
| 2025-01-29 | 0.750607 |
| 2025-01-30 | 0.752645 |
| 2025-01-31 | 0.750986 |
| 2025-02-01 | 0.751701 |
| 2025-02-02 | 0.75718 |
| 2025-02-03 | 0.754503 |
| 2025-02-04 | 0.74774 |
| 2025-02-05 | 0.739779 |
| 2025-02-06 | 0.730751 |
| 2025-02-07 | 0.73378 |
| 2025-02-08 | 0.748958 |
| 2025-02-09 | 0.752152 |
| 2025-02-10 | 0.747716 |
| 2025-02-11 | 0.744603 |
| 2025-02-12 | 0.745993 |
| 2025-02-13 | 0.745136 |
| 2025-02-14 | 0.743243 |
| 2025-02-15 | 0.753152 |
| 2025-02-16 | 0.749212 |
| 2025-02-17 | 0.746851 |
| 2025-02-18 | 0.744825 |
| 2025-02-19 | 0.744342 |
| 2025-02-20 | 0.747572 |
| 2025-02-21 | 0.755273 |
| 2025-02-22 | 0.753174 |
| 2025-02-23 | 0.751967 |
| 2025-02-24 | 0.748472 |
| 2025-02-25 | 0.750987 |
| 2025-02-26 | 0.755328 |
| 2025-02-27 | 0.745713 |
| 2025-02-28 | 0.748158 |
| 2025-03-01 | 0.759077 |
| 2025-03-02 | 0.752341 |
| 2025-03-03 | 0.74714 |
| 2025-03-04 | 0.747859 |
| 2025-03-05 | 0.751271 |
| 2025-03-06 | 0.757086 |
| 2025-03-07 | 0.755296 |
| 2025-03-08 | 0.769036 |
| 2025-03-09 | 0.760266 |
| 2025-03-10 | 0.762416 |
| 2025-03-11 | 0.764042 |
| 2025-03-12 | 0.763874 |
| 2025-03-13 | 0.764726 |
| 2025-03-14 | 0.761287 |
| 2025-03-15 | 0.779362 |
| 2025-03-16 | 0.767593 |
| 2025-03-17 | 0.76217 |
| 2025-03-18 | 0.760407 |
| 2025-03-19 | 0.761427 |
| 2025-03-20 | 0.764097 |
| 2025-03-21 | 0.768356 |
| 2025-03-22 | 0.778928 |
| 2025-03-23 | 0.763324 |
| 2025-03-25 | 0.763978 |
| 2025-03-26 | 0.758358 |
| 2025-03-27 | 0.758736 |
| 2025-03-28 | 0.759887 |
| 2025-03-29 | 0.775563 |
| 2025-03-30 | 0.765274 |
| 2025-03-31 | 0.758737 |
| 2025-04-01 | 0.761885 |
| 2025-04-02 | 0.761799 |
| 2025-04-03 | 0.76431 |
| 2025-04-04 | 0.775603 |
| 2025-04-05 | 0.785233 |
| 2025-04-06 | 0.776515 |
| 2025-04-07 | 0.77094 |
| 2025-04-08 | 0.77826 |
| 2025-04-09 | 0.768048 |
| 2025-04-10 | 0.762602 |
| 2025-04-11 | 0.778026 |
| 2025-04-12 | 0.784248 |
| 2025-04-13 | 0.794704 |
| 2025-04-14 | 0.784707 |
| 2025-04-15 | 0.79049 |
| 2025-04-16 | 0.782793 |
| 2025-04-17 | 0.783991 |
| 2025-04-18 | 0.787308 |
| 2025-04-19 | 0.802692 |
| 2025-04-20 | 0.792483 |
| 2025-04-21 | 0.790833 |
| 2025-04-22 | 0.789767 |
| 2025-04-23 | 0.783711 |
| 2025-04-24 | 0.786013 |
| 2025-04-25 | 0.784286 |
| 2025-04-26 | 0.791197 |
| 2025-04-27 | 0.788893 |
| 2025-04-28 | 0.783225 |
| 2025-04-29 | 0.781678 |
| 2025-04-30 | 0.786323 |
| 2025-05-01 | 0.781475 |
| 2025-05-02 | 0.787528 |
| 2025-05-03 | 0.793858 |
| 2025-05-04 | 0.798684 |
| 2025-05-05 | 0.783502 |
| 2025-05-06 | 0.781298 |
| 2025-05-08 | 0.776899 |
| 2025-05-09 | 0.7769 |
| 2025-05-10 | 0.788858 |
| 2025-05-11 | 0.777123 |
| 2025-05-12 | 0.769607 |
| 2025-05-13 | 0.767401 |
| 2025-05-14 | 0.767944 |
| 2025-05-15 | 0.774046 |
| 2025-05-17 | 0.787195 |
| 2025-05-18 | 0.782729 |
| 2025-05-19 | 0.780613 |
| 2025-05-20 | 0.782627 |
| 2025-05-21 | 0.787353 |
| 2025-05-22 | 0.77722 |
| 2025-05-23 | 0.774879 |
| 2025-05-24 | 0.794779 |
| 2025-05-25 | 0.785845 |
| 2025-05-26 | 0.783918 |
| 2025-05-27 | 0.784772 |
| 2025-05-28 | 0.785964 |
| 2025-05-29 | 0.7736 |
| 2025-05-30 | 0.77671 |
| 2025-05-31 | 0.79359 |
| 2025-06-01 | 0.790742 |
| 2025-06-02 | 0.783968 |
| 2025-06-03 | 0.788103 |
| 2025-06-04 | 0.789944 |
| 2025-06-05 | 0.787844 |
| 2025-06-06 | 0.791927 |
| 2025-06-07 | 0.798519 |
| 2025-06-08 | 0.79784 |
| 2025-06-09 | 0.793527 |
| 2025-06-10 | 0.793141 |
| 2025-06-11 | 0.788465 |
| 2025-06-12 | 0.794161 |
| 2025-06-13 | 0.795456 |
| 2025-06-14 | 0.800183 |
| 2025-06-15 | 0.799502 |
| 2025-06-16 | 0.801706 |
| 2025-06-17 | 0.79275 |
| 2025-06-18 | 0.788924 |
| 2025-06-19 | 0.777349 |
| 2025-06-20 | 0.783911 |
| 2025-06-21 | 0.801075 |
| 2025-06-22 | 0.800304 |
| 2025-06-23 | 0.788016 |
| 2025-06-24 | 0.790543 |
| 2025-06-25 | 0.797938 |
| 2025-06-26 | 0.798261 |
| 2025-06-27 | 0.80793 |
| 2025-06-28 | 0.836483 |
| 2025-06-29 | 0.818214 |
| 2025-06-30 | 0.800826 |
| 2025-07-01 | 0.799472 |
| 2025-07-02 | 0.800446 |
| 2025-07-03 | 0.800347 |
| 2025-07-04 | 0.801533 |
| 2025-07-05 | 0.82118 |
| 2025-07-06 | 0.814734 |
| 2025-07-07 | 0.800423 |
| 2025-07-08 | 0.800401 |
| 2025-07-09 | 0.801349 |
| 2025-07-10 | 0.803859 |
| 2025-07-11 | 0.800734 |
| 2025-07-12 | 0.821832 |
| 2025-07-13 | 0.813639 |
| 2025-07-14 | 0.802864 |
| 2025-07-15 | 0.804296 |
| 2025-07-16 | 0.800897 |
| 2025-07-17 | 0.802628 |
| 2025-07-18 | 0.80513 |
| 2025-07-19 | 0.819987 |
| 2025-07-20 | 0.817299 |
| 2025-07-21 | 0.804977 |
| 2025-07-22 | 0.808694 |
| 2025-07-23 | 0.808269 |
| 2025-07-24 | 0.809972 |
| 2025-07-25 | 0.807411 |
| 2025-07-26 | 0.813958 |
| 2025-07-27 | 0.817971 |
| 2025-07-28 | 0.807453 |
| 2025-07-29 | 0.802229 |
| 2025-07-30 | 0.803392 |
| 2025-07-31 | 0.802612 |
| 2025-08-01 | 0.802643 |
| 2025-08-02 | 0.828457 |
| 2025-08-03 | 0.814476 |
| 2025-08-04 | 0.802944 |
| 2025-08-05 | 0.805092 |
| 2025-08-06 | 0.802108 |
| 2025-08-07 | 0.815592 |
| 2025-08-08 | 0.807854 |
| 2025-08-09 | 0.813861 |
| 2025-08-10 | 0.813777 |
| 2025-08-11 | 0.82704 |
| 2025-08-12 | 0.819208 |
| 2025-08-13 | 0.815598 |
| 2025-08-14 | 0.818261 |
| 2025-08-15 | 0.810051 |
| 2025-08-16 | 0.811903 |
| 2025-08-17 | 0.82376 |
| 2025-08-18 | 0.815822 |
| 2025-08-19 | 0.815379 |
| 2025-08-20 | 0.797693 |
| 2025-08-21 | 0.832875 |
| 2025-08-22 | 0.812176 |
| 2025-08-23 | 0.820588 |
| 2025-08-24 | 0.810143 |
| 2025-08-25 | 0.811927 |
| 2025-08-26 | 0.814903 |
| 2025-08-27 | 0.821631 |
| 2025-08-28 | 0.815658 |
| 2025-08-29 | 0.81625 |
| 2025-08-30 | 0.824636 |
| 2025-08-31 | 0.817272 |
| 2025-09-01 | 0.815861 |
| 2025-09-02 | 0.812678 |
| 2025-09-03 | 0.808895 |
| 2025-09-04 | 0.801729 |
| 2025-09-05 | 0.794583 |
| 2025-09-06 | 0.830493 |
| 2025-09-07 | 0.800866 |
| 2025-09-08 | 0.812929 |
| 2025-09-09 | 0.806794 |
| 2025-09-10 | 0.811159 |
| 2025-09-11 | 0.809103 |
| 2025-09-13 | 0.816886 |
| 2025-09-14 | 0.813751 |
| 2025-09-15 | 0.812956 |
| 2025-09-16 | 0.80879 |
| 2025-09-17 | 0.810043 |
| 2025-09-18 | 0.812757 |
| 2025-09-19 | 0.790084 |
| 2025-09-20 | 0.818845 |
| 2025-09-21 | 0.79604 |
| 2025-09-22 | 0.78683 |
| 2025-09-23 | 0.806264 |
| 2025-09-24 | 0.815164 |
| 2025-09-25 | 0.804142 |
| 2025-09-26 | 0.810142 |
| 2025-09-27 | 0.805432 |
| 2025-09-28 | 0.809358 |
| 2025-09-29 | 0.8122 |
| 2025-09-30 | 0.821143 |
| 2025-10-01 | 0.814573 |
| 2025-10-02 | 0.814783 |
| 2025-10-03 | 0.814153 |
| 2025-10-04 | 0.829919 |
| 2025-10-05 | 0.809909 |
| 2025-10-06 | 0.814014 |
| 2025-10-07 | 0.809829 |
| 2025-10-08 | 0.806121 |
| 2025-10-09 | 0.807945 |
| 2025-10-10 | 0.791118 |
| 2025-10-11 | 0.805408 |
| 2025-10-12 | 0.794361 |
| 2025-10-13 | 0.800969 |
| 2025-10-14 | 0.800976 |
| 2025-10-15 | 0.803019 |
| 2025-10-16 | 0.807071 |
| 2025-10-17 | 0.805378 |
| 2025-10-18 | 0.809245 |
| 2025-10-19 | 0.799455 |
| 2025-10-20 | 0.804955 |
| 2025-10-21 | 0.799554 |
| 2025-10-22 | 0.802457 |
| 2025-10-23 | 0.80297 |
| 2025-10-24 | 0.800985 |
| 2025-10-25 | 0.806743 |
| 2025-10-26 | 0.803286 |
| 2025-10-27 | 0.802739 |
| 2025-10-28 | 0.812901 |
| 2025-10-29 | 0.815582 |
| 2025-10-30 | 0.810765 |
| 2025-10-31 | 0.803994 |
| 2025-11-01 | 0.801856 |
| 2025-11-02 | 0.795048 |
| 2025-11-03 | 0.810991 |
| 2025-11-04 | 0.800536 |
| 2025-11-05 | 0.79611 |
| 2025-11-06 | 0.797371 |
| 2025-11-07 | 0.800245 |
| 2025-11-08 | 0.814483 |
| 2025-11-09 | 0.795077 |
| 2025-11-10 | 0.801971 |
| 2025-11-11 | 0.804342 |
| 2025-11-12 | 0.801944 |
| 2025-11-13 | 0.79955 |
| 2025-11-14 | 0.820785 |
| 2025-11-15 | 0.817442 |
| 2025-11-16 | 0.811371 |
| 2025-11-17 | 0.817096 |
| 2025-11-18 | 0.812688 |
| 2025-11-19 | 0.811848 |
| 2025-11-20 | 0.809251 |
| 2025-11-21 | 0.811189 |
| 2025-11-22 | 0.815607 |
| 2025-11-23 | 0.811857 |
| 2025-11-24 | 0.815077 |
| 2025-11-25 | 0.812373 |
| 2025-11-26 | 0.811927 |
| 2025-11-27 | 0.814523 |
| 2025-11-28 | 0.813899 |
| 2025-11-29 | 0.817389 |
| 2025-11-30 | 0.815902 |
| 2025-12-01 | 0.814877 |
| 2025-12-02 | 0.810914 |
| 2025-12-03 | 0.814794 |
| 2025-12-04 | 0.816546 |
| 2025-12-05 | 0.816135 |
| 2025-12-06 | 0.823221 |
| 2025-12-07 | 0.819227 |
| 2025-12-08 | 0.822475 |
| 2025-12-09 | 0.820164 |
| 2025-12-11 | 0.815404 |
| 2025-12-12 | 0.821048 |
| 2025-12-13 | 0.826045 |
| 2025-12-14 | 0.821616 |
| 2025-12-15 | 0.819799 |
| 2025-12-16 | 0.821724 |
| 2025-12-17 | 0.819098 |
| 2025-12-18 | 0.824223 |
| 2025-12-19 | 0.820536 |
| 2025-12-20 | 0.820351 |
| 2025-12-21 | 0.81999 |
| 2025-12-22 | 0.819031 |
| 2025-12-23 | 0.826661 |
| 2025-12-24 | 0.825966 |
| 2025-12-25 | 0.832539 |
| 2025-12-26 | 0.816867 |
| 2025-12-27 | 0.827817 |
| 2025-12-28 | 0.830217 |
| 2025-12-29 | 0.822815 |
| 2025-12-30 | 0.824054 |
| 2025-12-31 | 0.824217 |
| 2026-01-01 | 0.827008 |
| 2026-01-02 | 0.829224 |
| 2026-01-03 | 0.83416 |
| 2026-01-04 | 0.82583 |
| 2026-01-05 | 0.819551 |
| 2026-01-06 | 0.824535 |
| 2026-01-07 | 0.824941 |
| 2026-01-08 | 0.826352 |
| 2026-01-09 | 0.825353 |
| 2026-01-10 | 0.830432 |
| 2026-01-11 | 0.82524 |
| 2026-01-12 | 0.815142 |
| 2026-01-13 | 0.820983 |
| 2026-01-14 | 0.819104 |
| 2026-01-15 | 0.821516 |
| 2026-01-16 | 0.813977 |
| 2026-01-17 | 0.824523 |
| 2026-01-18 | 0.824443 |
| 2026-01-19 | 0.810274 |
| 2026-01-20 | 0.819631 |
| 2026-01-21 | 0.821057 |
| 2026-01-22 | 0.820842 |
| 2026-01-23 | 0.823104 |
| 2026-01-24 | 0.825194 |
| 2026-01-25 | 0.814987 |
| 2026-01-26 | 0.820543 |
| 2026-01-27 | 0.822181 |
| 2026-01-28 | 0.829525 |
| 2026-01-29 | 0.830121 |
| 2026-01-30 | 0.824709 |
| 2026-01-31 | 0.826146 |
| 2026-02-01 | 0.818999 |
| 2026-02-02 | 0.81475 |
| 2026-02-03 | 0.816918 |
| 2026-02-04 | 0.817201 |
| 2026-02-05 | 0.819881 |
| 2026-02-06 | 0.820831 |
| 2026-02-07 | 0.843167 |
| 2026-02-08 | 0.827249 |
| 2026-02-09 | 0.818005 |
| 2026-02-10 | 0.821806 |
| 2026-02-11 | 0.82074 |
| 2026-02-12 | 0.810441 |
| 2026-02-13 | 0.820063 |
| 2026-02-14 | 0.844873 |
| 2026-02-15 | 0.817176 |
| 2026-02-16 | 0.817962 |
| 2026-02-17 | 0.815831 |
| 2026-02-18 | 0.821282 |
| 2026-02-19 | 0.81794 |
| 2026-02-20 | 0.815619 |
| 2026-02-21 | 0.835586 |
| 2026-02-22 | 0.818867 |
| 2026-02-23 | 0.807944 |
| 2026-02-24 | 0.814896 |
| 2026-02-25 | 0.815308 |
| 2026-02-26 | 0.817289 |
| 2026-02-27 | 0.816291 |
| 2026-02-28 | 0.824037 |
| 2026-03-01 | 0.82366 |
| 2026-03-02 | 0.818734 |
| 2026-03-03 | 0.812068 |
| 2026-03-04 | 0.80917 |
| 2026-03-05 | 0.808999 |
| 2026-03-06 | 0.80874 |
| 2026-03-07 | 0.811487 |
| 2026-03-08 | 0.804204 |
| 2026-03-09 | 0.804633 |
| 2026-03-10 | 0.80505 |
| 2026-03-11 | 0.805296 |
| 2026-03-12 | 0.797672 |
| 2026-03-13 | 0.799546 |
| 2026-03-14 | 0.800453 |
| 2026-03-15 | 0.801875 |
| 2026-03-16 | 0.794785 |
| 2026-03-17 | 0.799887 |
| 2026-03-18 | 0.798036 |
| 2026-03-19 | 0.801456 |
| 2026-03-20 | 0.805189 |
| 2026-03-21 | 0.818954 |
| 2026-03-22 | 0.812333 |
| 2026-03-23 | 0.798645 |
| 2026-03-24 | 0.7961 |
| 2026-03-25 | 0.807676 |
| 2026-03-26 | 0.800412 |
| 2026-03-27 | 0.797072 |
| 2026-03-28 | 0.822873 |
| 2026-03-29 | 0.802819 |
| 2026-03-30 | 0.797962 |
| 2026-03-31 | 0.804445 |
| 2026-04-01 | 0.806731 |
| 2026-04-02 | 0.803096 |
| 2026-04-03 | 0.805176 |
| 2026-04-04 | 0.814972 |
| 2026-04-05 | 0.800172 |
| 2026-04-06 | 0.795311 |
| 2026-04-07 | 0.806786 |
| 2026-04-08 | 0.811251 |
| 2026-04-09 | 0.814017 |
| 2026-04-10 | 0.813787 |
| 2026-04-12 | 0.809338 |
| 2026-04-13 | 0.8052 |
| 2026-04-14 | 0.814821 |
| 2026-04-15 | 0.810916 |
| 2026-04-16 | 0.801135 |
| 2026-04-17 | 0.814015 |
| 2026-04-18 | 0.83967 |
| 2026-04-19 | 0.814948 |
| 2026-04-20 | 0.807958 |
| 2026-04-21 | 0.805824 |
| 2026-04-22 | 0.818568 |
| 2026-04-23 | 0.804727 |
| 2026-04-24 | 0.81531 |
| 2026-04-25 | 0.835726 |
| 2026-04-26 | 0.814625 |
| 2026-04-27 | 0.803736 |
| 2026-04-28 | 0.796408 |
| 2026-04-29 | 0.816374 |
| 2026-04-30 | 0.801994 |
| 2026-05-01 | 0.80053 |
| 2026-05-02 | 0.83552 |
| 2026-05-03 | 0.815209 |
| 2026-05-04 | 0.810656 |
| 2026-05-05 | 0.810904 |
| 2026-05-06 | 0.805674 |
| 2026-05-07 | 0.811303 |
| 2026-05-08 | 0.805672 |
| 2026-05-09 | 0.8401 |
| 2026-05-10 | 0.816106 |
| 2026-05-11 | 0.80736 |
| 2026-05-12 | 0.810231 |
| 2026-05-14 | 0.802535 |
| 2026-05-15 | 0.796804 |
| 2026-05-16 | 0.81312 |
| 2026-05-17 | 0.809603 |
| 2026-05-18 | 0.797107 |
| 2026-05-19 | 0.804841 |
| 2026-05-20 | 0.802383 |
| 2026-05-21 | 0.800341 |
| 2026-05-23 | 0.807736 |
| 2026-05-24 | 0.807434 |
| 2026-05-25 | 0.802243 |
| 2026-05-26 | 0.806961 |
| 2026-05-27 | 0.804141 |
| 2026-05-28 | 0.803527 |
| 2026-05-29 | 0.798382 |
| 2026-05-30 | 0.820104 |
| 2026-05-31 | 0.805151 |
| 2026-06-01 | 0.813538 |
| 2026-06-02 | 0.80153 |
| 2026-06-03 | 0.803287 |
| 2026-06-04 | 0.806081 |
| 2026-06-05 | 0.802685 |
| 2026-06-06 | 0.81254 |
| 2026-06-09 | 0.798521 |
| 2026-06-10 | 0.805668 |
| 2026-06-11 | 0.808509 |
| 2026-06-12 | 0.805012 |
| 2026-06-13 | 0.814332 |
| 2026-06-14 | 0.808776 |
| 2026-06-15 | 0.812765 |
| 2026-06-16 | 0.8063 |
| 2026-06-17 | 0.799481 |
| 2026-06-18 | 0.790342 |
| 2026-06-19 | 0.794991 |
| 2026-06-20 | 0.808193 |
| 2026-06-21 | 0.803789 |
| 2026-06-22 | 0.806297 |
| 2026-06-23 | 0.79954 |
| 2026-06-24 | 0.801854 |
| 2026-06-25 | 0.800161 |
| 2026-06-26 | 0.796165 |
| 2026-06-27 | 0.809811 |
| 2026-06-28 | 0.808441 |
| 2026-06-29 | 0.808858 |
| 2026-06-30 | 0.803207 |
| 2026-07-01 | 0.803697 |
| 2026-07-02 | 0.806343 |
| 2026-07-03 | 0.805452 |
| 2026-07-04 | 0.814197 |
| 2026-07-05 | 0.810486 |
| 2026-07-06 | 0.80267 |
| 2026-07-07 | 0.803022 |
| 2026-07-08 | 0.794708 |
| 2026-07-09 | 0.804191 |
| 2026-07-10 | 0.803396 |
| 2026-07-11 | 0.815257 |
| 2026-07-12 | 0.80652 |
| 2026-07-13 | 0.799816 |
| 2026-07-14 | 0.800982 |
| 2026-07-15 | 0.80154 |
| 2026-07-16 | 0.799085 |
| 2026-07-17 | 0.791088 |
| 2026-07-18 | 0.809356 |
| 2026-07-19 | 0.804802 |
| 2026-07-20 | 0.797416 |
| 2026-07-21 | 0.798317 |
| 2026-07-22 | 0.802844 |
| 2026-07-23 | 0.795826 |
| 2026-07-24 | 0.791142 |
| 2026-07-25 | 0.805388 |
| 2026-07-26 | 0.802662 |
| 2026-07-27 | 0.793154 |
| 2026-07-28 | 0.79062 |
| 2026-07-29 | 0.797109 |
| 2026-07-30 | 0.798744 |
| 2026-07-31 | 0.798063 |
| 2026-08-01 | 0.811353 |
| 2026-08-02 | 0.810621 |
| 2026-08-03 | 0.803333 |
| 2026-08-04 | 0.799964 |
| 2026-08-05 | 0.806586 |
| 2026-08-06 | 0.808911 |
| 2026-08-07 | 0.79922 |
| 2026-08-08 | 0.816459 |
| 2026-08-09 | 0.810505 |
| 2026-08-10 | 0.804298 |
| 2026-08-11 | 0.807008 |
| 2026-08-12 | 0.806491 |
| 2026-08-13 | 0.802893 |
| 2026-08-14 | 0.804439 |
| 2026-08-15 | 0.823054 |
| 2026-08-16 | 0.809431 |
| 2026-08-17 | 0.802525 |
| 2026-08-18 | 0.802392 |
| 2026-08-20 | 0.808505 |
| 2026-08-21 | 0.808062 |
| 2026-08-22 | 0.831226 |
| 2026-08-23 | 0.80846 |
| 2026-08-24 | 0.803224 |
| 2026-08-25 | 0.803795 |
| 2026-08-26 | 0.805631 |
| 2026-08-27 | 0.804521 |
| 2026-08-28 | 0.803748 |
| 2026-08-29 | 0.807359 |
| 2026-08-30 | 0.801394 |
| 2026-08-31 | 0.810776 |
| 2026-09-01 | 0.803337 |
| 2026-09-02 | 0.800354 |
| 2026-09-03 | 0.802592 |
| 2026-09-04 | 0.80465 |
| 2026-09-05 | 0.811953 |
| 2026-09-06 | 0.809186 |
| 2026-09-07 | 0.802733 |
| 2026-09-08 | 0.805373 |
| 2026-09-09 | 0.805415 |
| 2026-09-10 | 0.806483 |
| 2026-09-11 | 0.805899 |
| 2026-09-12 | 0.816934 |
| 2026-09-13 | 0.814193 |
| 2026-09-14 | 0.809642 |
| 2026-09-15 | 0.803836 |
| 2026-09-16 | 0.807988 |
| 2026-09-17 | 0.802583 |
| 2026-09-18 | 0.810453 |
| 2026-09-19 | 0.815192 |
| 2026-09-20 | 0.806816 |
| 2026-09-21 | 0.793037 |
| 2026-09-22 | 0.791698 |
| 2026-09-23 | 0.792384 |
| 2026-09-24 | 0.798877 |
| 2026-09-25 | 0.798906 |
| 2026-09-26 | 0.814779 |
| 2026-09-27 | 0.810232 |
| 2026-09-28 | 0.816432 |
| 2026-09-30 | 0.801501 |
| 2026-10-02 | 0.801281 |
| 2026-10-03 | 0.802441 |
| 2026-10-05 | 0.796599 |
| 2026-10-06 | 0.793841 |
| 2026-10-07 | 0.79406 |
| 2026-10-08 | 0.788054 |
| 2026-10-09 | 0.792612 |
| 2026-10-10 | 0.799873 |
| 2026-10-11 | 0.795672 |
| 2026-10-12 | 0.795195 |
| 2026-10-13 | 0.792781 |
| 2026-10-14 | 0.796105 |
| 2026-10-15 | 0.791392 |
| 2026-10-16 | 0.791319 |
| 2026-10-17 | 0.803934 |
| 2026-10-18 | 0.79933 |
| 2026-10-19 | 0.790171 |
| 2026-10-20 | 0.789534 |
| 2026-10-21 | 0.786382 |
| 2026-10-22 | 0.794829 |
| 2026-10-23 | 0.785829 |
| 2026-10-24 | 0.802935 |
| 2026-10-25 | 0.802935 |
High
0.84487
Low
0.72920
Average
0.79320
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/TOP API questions
How do I get the TND/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/TOP rate in rates.TOP.
How far back does TND/TOP historical data go?
Daily TND/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.