TND to TMT exchange rate API
Tunisian Dinar to Turkmenistan New Manat · quoted 2026-10-18
1.1635
▲ +2.63% over 2Y
1 TND = 1.1635 TMT · 1 TMT = 0.85946 TND · Get this rate via the API
1 TND buys 1.1635 TMT as of 2026-10-18, so 1 TMT buys 0.85946 TND. Over the last 2 years, TND/TMT traded between 1.0841 and 1.2373, averaged 1.1779 and rose 2.63%. The API holds daily TND/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-18 | 1.13369 |
| 2024-10-19 | 1.132047 |
| 2024-10-20 | 1.137889 |
| 2024-10-21 | 1.131962 |
| 2024-10-22 | 1.127422 |
| 2024-10-23 | 1.127795 |
| 2024-10-24 | 1.125226 |
| 2024-10-25 | 1.124733 |
| 2024-10-26 | 1.127689 |
| 2024-10-27 | 1.130629 |
| 2024-10-28 | 1.127723 |
| 2024-10-29 | 1.127982 |
| 2024-10-30 | 1.134277 |
| 2024-10-31 | 1.127607 |
| 2024-11-01 | 1.13129 |
| 2024-11-02 | 1.134448 |
| 2024-11-03 | 1.133443 |
| 2024-11-04 | 1.13408 |
| 2024-11-05 | 1.130244 |
| 2024-11-06 | 1.131142 |
| 2024-11-07 | 1.119127 |
| 2024-11-08 | 1.122656 |
| 2024-11-09 | 1.124061 |
| 2024-11-10 | 1.128508 |
| 2024-11-11 | 1.122714 |
| 2024-11-12 | 1.116044 |
| 2024-11-13 | 1.117663 |
| 2024-11-14 | 1.111911 |
| 2024-11-15 | 1.111837 |
| 2024-11-16 | 1.109606 |
| 2024-11-17 | 1.113993 |
| 2024-11-18 | 1.108587 |
| 2024-11-19 | 1.111519 |
| 2024-11-20 | 1.110412 |
| 2024-11-21 | 1.110927 |
| 2024-11-22 | 1.107626 |
| 2024-11-23 | 1.105943 |
| 2024-11-24 | 1.10638 |
| 2024-11-25 | 1.105515 |
| 2024-11-26 | 1.104882 |
| 2024-11-27 | 1.107444 |
| 2024-11-28 | 1.114691 |
| 2024-11-29 | 1.11392 |
| 2024-11-30 | 1.114421 |
| 2024-12-01 | 1.11484 |
| 2024-12-02 | 1.11654 |
| 2024-12-03 | 1.106821 |
| 2024-12-04 | 1.111655 |
| 2024-12-05 | 1.10789 |
| 2024-12-06 | 1.11427 |
| 2024-12-07 | 1.110454 |
| 2024-12-08 | 1.117032 |
| 2024-12-09 | 1.116347 |
| 2024-12-10 | 1.115003 |
| 2024-12-11 | 1.112918 |
| 2024-12-12 | 1.111218 |
| 2024-12-13 | 1.109349 |
| 2024-12-14 | 1.106716 |
| 2024-12-15 | 1.110091 |
| 2024-12-16 | 1.109684 |
| 2024-12-17 | 1.107255 |
| 2024-12-18 | 1.107848 |
| 2024-12-19 | 1.101357 |
| 2024-12-20 | 1.098502 |
| 2024-12-21 | 1.1078 |
| 2024-12-22 | 1.101971 |
| 2024-12-23 | 1.103447 |
| 2024-12-24 | 1.099578 |
| 2024-12-25 | 1.100011 |
| 2024-12-26 | 1.100687 |
| 2024-12-27 | 1.10067 |
| 2024-12-28 | 1.103689 |
| 2024-12-29 | 1.103606 |
| 2024-12-30 | 1.104056 |
| 2024-12-31 | 1.102423 |
| 2025-01-01 | 1.099958 |
| 2025-01-02 | 1.099497 |
| 2025-01-03 | 1.093448 |
| 2025-01-04 | 1.094702 |
| 2025-01-05 | 1.093134 |
| 2025-01-06 | 1.094326 |
| 2025-01-07 | 1.092982 |
| 2025-01-08 | 1.097535 |
| 2025-01-09 | 1.09213 |
| 2025-01-10 | 1.08951 |
| 2025-01-11 | 1.089156 |
| 2025-01-12 | 1.087502 |
| 2025-01-13 | 1.090115 |
| 2025-01-14 | 1.084137 |
| 2025-01-15 | 1.087537 |
| 2025-01-16 | 1.0895 |
| 2025-01-17 | 1.092355 |
| 2025-01-18 | 1.089276 |
| 2025-01-19 | 1.091824 |
| 2025-01-20 | 1.087815 |
| 2025-01-21 | 1.093231 |
| 2025-01-22 | 1.098886 |
| 2025-01-23 | 1.096943 |
| 2025-01-24 | 1.099727 |
| 2025-01-25 | 1.098594 |
| 2025-01-26 | 1.10156 |
| 2025-01-27 | 1.103873 |
| 2025-01-28 | 1.101654 |
| 2025-01-29 | 1.096764 |
| 2025-01-30 | 1.098989 |
| 2025-01-31 | 1.100817 |
| 2025-02-01 | 1.098319 |
| 2025-02-02 | 1.099538 |
| 2025-02-03 | 1.0963 |
| 2025-02-04 | 1.089366 |
| 2025-02-05 | 1.095229 |
| 2025-02-06 | 1.097751 |
| 2025-02-07 | 1.094369 |
| 2025-02-08 | 1.092961 |
| 2025-02-09 | 1.100381 |
| 2025-02-10 | 1.093525 |
| 2025-02-11 | 1.096049 |
| 2025-02-12 | 1.098709 |
| 2025-02-13 | 1.100203 |
| 2025-02-14 | 1.101475 |
| 2025-02-15 | 1.102121 |
| 2025-02-16 | 1.102549 |
| 2025-02-17 | 1.107135 |
| 2025-02-18 | 1.108632 |
| 2025-02-19 | 1.103861 |
| 2025-02-20 | 1.102521 |
| 2025-02-21 | 1.107255 |
| 2025-02-22 | 1.108446 |
| 2025-02-23 | 1.107605 |
| 2025-02-24 | 1.104923 |
| 2025-02-25 | 1.10539 |
| 2025-02-26 | 1.113497 |
| 2025-02-27 | 1.107538 |
| 2025-02-28 | 1.106834 |
| 2025-03-01 | 1.109112 |
| 2025-03-02 | 1.105328 |
| 2025-03-03 | 1.105946 |
| 2025-03-04 | 1.106468 |
| 2025-03-05 | 1.113942 |
| 2025-03-06 | 1.127646 |
| 2025-03-07 | 1.128702 |
| 2025-03-08 | 1.127554 |
| 2025-03-09 | 1.134999 |
| 2025-03-10 | 1.130579 |
| 2025-03-11 | 1.131735 |
| 2025-03-12 | 1.133858 |
| 2025-03-13 | 1.13422 |
| 2025-03-14 | 1.132269 |
| 2025-03-15 | 1.137924 |
| 2025-03-16 | 1.133042 |
| 2025-03-17 | 1.133083 |
| 2025-03-18 | 1.134444 |
| 2025-03-19 | 1.13702 |
| 2025-03-20 | 1.134413 |
| 2025-03-21 | 1.13299 |
| 2025-03-22 | 1.134803 |
| 2025-03-23 | 1.131322 |
| 2025-03-25 | 1.125982 |
| 2025-03-26 | 1.126781 |
| 2025-03-27 | 1.125105 |
| 2025-03-28 | 1.124306 |
| 2025-03-29 | 1.126196 |
| 2025-03-30 | 1.125442 |
| 2025-03-31 | 1.125445 |
| 2025-04-01 | 1.127439 |
| 2025-04-02 | 1.126736 |
| 2025-04-03 | 1.132513 |
| 2025-04-04 | 1.145088 |
| 2025-04-05 | 1.142894 |
| 2025-04-06 | 1.14425 |
| 2025-04-07 | 1.142509 |
| 2025-04-08 | 1.139315 |
| 2025-04-09 | 1.138032 |
| 2025-04-10 | 1.135101 |
| 2025-04-11 | 1.158798 |
| 2025-04-12 | 1.143065 |
| 2025-04-13 | 1.173633 |
| 2025-04-14 | 1.170815 |
| 2025-04-15 | 1.168943 |
| 2025-04-16 | 1.165818 |
| 2025-04-17 | 1.169172 |
| 2025-04-18 | 1.170228 |
| 2025-04-19 | 1.170204 |
| 2025-04-20 | 1.174212 |
| 2025-04-21 | 1.173836 |
| 2025-04-22 | 1.178897 |
| 2025-04-23 | 1.172554 |
| 2025-04-24 | 1.168561 |
| 2025-04-25 | 1.1704 |
| 2025-04-26 | 1.171973 |
| 2025-04-27 | 1.174508 |
| 2025-04-28 | 1.168683 |
| 2025-04-29 | 1.1707 |
| 2025-04-30 | 1.174476 |
| 2025-05-01 | 1.172138 |
| 2025-05-02 | 1.173464 |
| 2025-05-03 | 1.171163 |
| 2025-05-04 | 1.180953 |
| 2025-05-05 | 1.170205 |
| 2025-05-06 | 1.166475 |
| 2025-05-08 | 1.171506 |
| 2025-05-09 | 1.168367 |
| 2025-05-10 | 1.165949 |
| 2025-05-11 | 1.170379 |
| 2025-05-12 | 1.168828 |
| 2025-05-13 | 1.152171 |
| 2025-05-14 | 1.160402 |
| 2025-05-15 | 1.158722 |
| 2025-05-17 | 1.160593 |
| 2025-05-18 | 1.164891 |
| 2025-05-19 | 1.16492 |
| 2025-05-20 | 1.166384 |
| 2025-05-21 | 1.17233 |
| 2025-05-22 | 1.169474 |
| 2025-05-23 | 1.167862 |
| 2025-05-24 | 1.173323 |
| 2025-05-25 | 1.174417 |
| 2025-05-26 | 1.175699 |
| 2025-05-27 | 1.178724 |
| 2025-05-28 | 1.173866 |
| 2025-05-29 | 1.169359 |
| 2025-05-30 | 1.176749 |
| 2025-05-31 | 1.177343 |
| 2025-06-01 | 1.176007 |
| 2025-06-02 | 1.176813 |
| 2025-06-03 | 1.185181 |
| 2025-06-04 | 1.186797 |
| 2025-06-05 | 1.186026 |
| 2025-06-06 | 1.191075 |
| 2025-06-07 | 1.190299 |
| 2025-06-08 | 1.190528 |
| 2025-06-09 | 1.188484 |
| 2025-06-10 | 1.187532 |
| 2025-06-11 | 1.186923 |
| 2025-06-12 | 1.191369 |
| 2025-06-13 | 1.196057 |
| 2025-06-14 | 1.191355 |
| 2025-06-15 | 1.194753 |
| 2025-06-16 | 1.191226 |
| 2025-06-17 | 1.194698 |
| 2025-06-18 | 1.192148 |
| 2025-06-19 | 1.186912 |
| 2025-06-20 | 1.191851 |
| 2025-06-21 | 1.182271 |
| 2025-06-22 | 1.202317 |
| 2025-06-23 | 1.191711 |
| 2025-06-24 | 1.193253 |
| 2025-06-25 | 1.202659 |
| 2025-06-26 | 1.208596 |
| 2025-06-27 | 1.208455 |
| 2025-06-28 | 1.21658 |
| 2025-06-29 | 1.218299 |
| 2025-06-30 | 1.210466 |
| 2025-07-01 | 1.215155 |
| 2025-07-02 | 1.217606 |
| 2025-07-03 | 1.215627 |
| 2025-07-04 | 1.213765 |
| 2025-07-05 | 1.225543 |
| 2025-07-06 | 1.227337 |
| 2025-07-07 | 1.213711 |
| 2025-07-08 | 1.211488 |
| 2025-07-09 | 1.210298 |
| 2025-07-10 | 1.211699 |
| 2025-07-11 | 1.206535 |
| 2025-07-12 | 1.209647 |
| 2025-07-13 | 1.210737 |
| 2025-07-14 | 1.211042 |
| 2025-07-15 | 1.212445 |
| 2025-07-16 | 1.209337 |
| 2025-07-17 | 1.209095 |
| 2025-07-18 | 1.210022 |
| 2025-07-19 | 1.207908 |
| 2025-07-20 | 1.220291 |
| 2025-07-21 | 1.210256 |
| 2025-07-22 | 1.218142 |
| 2025-07-23 | 1.221419 |
| 2025-07-24 | 1.22378 |
| 2025-07-25 | 1.222754 |
| 2025-07-26 | 1.206946 |
| 2025-07-27 | 1.225123 |
| 2025-07-28 | 1.222049 |
| 2025-07-29 | 1.222389 |
| 2025-07-30 | 1.210606 |
| 2025-07-31 | 1.216994 |
| 2025-08-01 | 1.211481 |
| 2025-08-02 | 1.212876 |
| 2025-08-03 | 1.210951 |
| 2025-08-04 | 1.209529 |
| 2025-08-05 | 1.216094 |
| 2025-08-06 | 1.20941 |
| 2025-08-07 | 1.216128 |
| 2025-08-08 | 1.216199 |
| 2025-08-09 | 1.212447 |
| 2025-08-10 | 1.217648 |
| 2025-08-11 | 1.215931 |
| 2025-08-12 | 1.212218 |
| 2025-08-13 | 1.218202 |
| 2025-08-14 | 1.220889 |
| 2025-08-15 | 1.217705 |
| 2025-08-16 | 1.21675 |
| 2025-08-17 | 1.223867 |
| 2025-08-18 | 1.222099 |
| 2025-08-19 | 1.216586 |
| 2025-08-20 | 1.210678 |
| 2025-08-21 | 1.212323 |
| 2025-08-22 | 1.208386 |
| 2025-08-23 | 1.191054 |
| 2025-08-24 | 1.207647 |
| 2025-08-25 | 1.206434 |
| 2025-08-26 | 1.217939 |
| 2025-08-27 | 1.213237 |
| 2025-08-28 | 1.216088 |
| 2025-08-29 | 1.217056 |
| 2025-08-30 | 1.200557 |
| 2025-08-31 | 1.21789 |
| 2025-09-01 | 1.216098 |
| 2025-09-02 | 1.219061 |
| 2025-09-03 | 1.206503 |
| 2025-09-04 | 1.199598 |
| 2025-09-05 | 1.201046 |
| 2025-09-06 | 1.206905 |
| 2025-09-07 | 1.20767 |
| 2025-09-08 | 1.204035 |
| 2025-09-09 | 1.207604 |
| 2025-09-10 | 1.204226 |
| 2025-09-11 | 1.20522 |
| 2025-09-13 | 1.203203 |
| 2025-09-14 | 1.204602 |
| 2025-09-15 | 1.204044 |
| 2025-09-16 | 1.207138 |
| 2025-09-17 | 1.213167 |
| 2025-09-18 | 1.211511 |
| 2025-09-19 | 1.207667 |
| 2025-09-20 | 1.205705 |
| 2025-09-21 | 1.205881 |
| 2025-09-22 | 1.202724 |
| 2025-09-23 | 1.211808 |
| 2025-09-24 | 1.21114 |
| 2025-09-25 | 1.204185 |
| 2025-09-26 | 1.198568 |
| 2025-09-27 | 1.199316 |
| 2025-09-28 | 1.201727 |
| 2025-09-29 | 1.204868 |
| 2025-09-30 | 1.20361 |
| 2025-10-01 | 1.204583 |
| 2025-10-02 | 1.205517 |
| 2025-10-03 | 1.204093 |
| 2025-10-04 | 1.208039 |
| 2025-10-05 | 1.205914 |
| 2025-10-06 | 1.203543 |
| 2025-10-07 | 1.203914 |
| 2025-10-08 | 1.195875 |
| 2025-10-09 | 1.197839 |
| 2025-10-10 | 1.19403 |
| 2025-10-11 | 1.193202 |
| 2025-10-12 | 1.194521 |
| 2025-10-13 | 1.193076 |
| 2025-10-14 | 1.19165 |
| 2025-10-15 | 1.197002 |
| 2025-10-16 | 1.19675 |
| 2025-10-17 | 1.196553 |
| 2025-10-18 | 1.196461 |
| 2025-10-19 | 1.197014 |
| 2025-10-20 | 1.196415 |
| 2025-10-21 | 1.201708 |
| 2025-10-22 | 1.190887 |
| 2025-10-23 | 1.193867 |
| 2025-10-24 | 1.190487 |
| 2025-10-25 | 1.191103 |
| 2025-10-26 | 1.193764 |
| 2025-10-27 | 1.191108 |
| 2025-10-28 | 1.201936 |
| 2025-10-29 | 1.199364 |
| 2025-10-30 | 1.197113 |
| 2025-10-31 | 1.188249 |
| 2025-11-01 | 1.19122 |
| 2025-11-02 | 1.186046 |
| 2025-11-03 | 1.190133 |
| 2025-11-04 | 1.192839 |
| 2025-11-05 | 1.188357 |
| 2025-11-06 | 1.183077 |
| 2025-11-07 | 1.187573 |
| 2025-11-08 | 1.186471 |
| 2025-11-09 | 1.189824 |
| 2025-11-10 | 1.191725 |
| 2025-11-11 | 1.188692 |
| 2025-11-12 | 1.190012 |
| 2025-11-13 | 1.187169 |
| 2025-11-14 | 1.199448 |
| 2025-11-15 | 1.190805 |
| 2025-11-16 | 1.191069 |
| 2025-11-17 | 1.196834 |
| 2025-11-18 | 1.188904 |
| 2025-11-19 | 1.186253 |
| 2025-11-20 | 1.182796 |
| 2025-11-21 | 1.183276 |
| 2025-11-22 | 1.183784 |
| 2025-11-23 | 1.185181 |
| 2025-11-24 | 1.18559 |
| 2025-11-25 | 1.183465 |
| 2025-11-26 | 1.186154 |
| 2025-11-27 | 1.188034 |
| 2025-11-28 | 1.186077 |
| 2025-11-29 | 1.186561 |
| 2025-11-30 | 1.191991 |
| 2025-12-01 | 1.190562 |
| 2025-12-02 | 1.186267 |
| 2025-12-03 | 1.192192 |
| 2025-12-04 | 1.195487 |
| 2025-12-05 | 1.1907 |
| 2025-12-06 | 1.197018 |
| 2025-12-07 | 1.195906 |
| 2025-12-08 | 1.197086 |
| 2025-12-09 | 1.193439 |
| 2025-12-11 | 1.199175 |
| 2025-12-12 | 1.198669 |
| 2025-12-13 | 1.200986 |
| 2025-12-14 | 1.203087 |
| 2025-12-15 | 1.20386 |
| 2025-12-16 | 1.20334 |
| 2025-12-17 | 1.201823 |
| 2025-12-18 | 1.201306 |
| 2025-12-19 | 1.203687 |
| 2025-12-20 | 1.195682 |
| 2025-12-21 | 1.199398 |
| 2025-12-22 | 1.198163 |
| 2025-12-23 | 1.210161 |
| 2025-12-24 | 1.212649 |
| 2025-12-25 | 1.209887 |
| 2025-12-26 | 1.210564 |
| 2025-12-27 | 1.202319 |
| 2025-12-28 | 1.211783 |
| 2025-12-29 | 1.207673 |
| 2025-12-30 | 1.210497 |
| 2025-12-31 | 1.211501 |
| 2026-01-01 | 1.208815 |
| 2026-01-02 | 1.213562 |
| 2026-01-03 | 1.217225 |
| 2026-01-04 | 1.210677 |
| 2026-01-05 | 1.204549 |
| 2026-01-06 | 1.214408 |
| 2026-01-07 | 1.210284 |
| 2026-01-08 | 1.211358 |
| 2026-01-09 | 1.208632 |
| 2026-01-10 | 1.204899 |
| 2026-01-11 | 1.20149 |
| 2026-01-12 | 1.193904 |
| 2026-01-13 | 1.212073 |
| 2026-01-14 | 1.207946 |
| 2026-01-15 | 1.212738 |
| 2026-01-16 | 1.208382 |
| 2026-01-17 | 1.207002 |
| 2026-01-18 | 1.208708 |
| 2026-01-19 | 1.195219 |
| 2026-01-20 | 1.211392 |
| 2026-01-21 | 1.218104 |
| 2026-01-22 | 1.216626 |
| 2026-01-23 | 1.217242 |
| 2026-01-24 | 1.211889 |
| 2026-01-25 | 1.217654 |
| 2026-01-26 | 1.219792 |
| 2026-01-27 | 1.228517 |
| 2026-01-28 | 1.237257 |
| 2026-01-29 | 1.235213 |
| 2026-01-30 | 1.23103 |
| 2026-01-31 | 1.227093 |
| 2026-02-01 | 1.229643 |
| 2026-02-02 | 1.217919 |
| 2026-02-03 | 1.226533 |
| 2026-02-04 | 1.228221 |
| 2026-02-05 | 1.222614 |
| 2026-02-06 | 1.224167 |
| 2026-02-07 | 1.227386 |
| 2026-02-08 | 1.228995 |
| 2026-02-09 | 1.221667 |
| 2026-02-10 | 1.230859 |
| 2026-02-11 | 1.232012 |
| 2026-02-12 | 1.214451 |
| 2026-02-13 | 1.227307 |
| 2026-02-14 | 1.226513 |
| 2026-02-15 | 1.21786 |
| 2026-02-16 | 1.224295 |
| 2026-02-17 | 1.222591 |
| 2026-02-18 | 1.231356 |
| 2026-02-19 | 1.222823 |
| 2026-02-20 | 1.221176 |
| 2026-02-21 | 1.221569 |
| 2026-02-22 | 1.21661 |
| 2026-02-23 | 1.212001 |
| 2026-02-24 | 1.218289 |
| 2026-02-25 | 1.22435 |
| 2026-02-26 | 1.221704 |
| 2026-02-27 | 1.224956 |
| 2026-02-28 | 1.223402 |
| 2026-03-01 | 1.221884 |
| 2026-03-02 | 1.219412 |
| 2026-03-03 | 1.217042 |
| 2026-03-04 | 1.206322 |
| 2026-03-05 | 1.206484 |
| 2026-03-06 | 1.204578 |
| 2026-03-07 | 1.189617 |
| 2026-03-08 | 1.203567 |
| 2026-03-09 | 1.201364 |
| 2026-03-10 | 1.204131 |
| 2026-03-11 | 1.203476 |
| 2026-03-12 | 1.19346 |
| 2026-03-13 | 1.196911 |
| 2026-03-14 | 1.186697 |
| 2026-03-15 | 1.188596 |
| 2026-03-16 | 1.185593 |
| 2026-03-17 | 1.193989 |
| 2026-03-18 | 1.193186 |
| 2026-03-19 | 1.193993 |
| 2026-03-20 | 1.200621 |
| 2026-03-21 | 1.195859 |
| 2026-03-22 | 1.193308 |
| 2026-03-23 | 1.190965 |
| 2026-03-24 | 1.197755 |
| 2026-03-25 | 1.201033 |
| 2026-03-26 | 1.199062 |
| 2026-03-27 | 1.198027 |
| 2026-03-28 | 1.196157 |
| 2026-03-29 | 1.193335 |
| 2026-03-30 | 1.194303 |
| 2026-03-31 | 1.193513 |
| 2026-04-01 | 1.195663 |
| 2026-04-02 | 1.194922 |
| 2026-04-03 | 1.193065 |
| 2026-04-04 | 1.1899 |
| 2026-04-05 | 1.193039 |
| 2026-04-06 | 1.193416 |
| 2026-04-07 | 1.194239 |
| 2026-04-08 | 1.207331 |
| 2026-04-09 | 1.210226 |
| 2026-04-10 | 1.215431 |
| 2026-04-11 | 1.214047 |
| 2026-04-12 | 1.201291 |
| 2026-04-13 | 1.201291 |
| 2026-04-14 | 1.215307 |
| 2026-04-15 | 1.206479 |
| 2026-04-16 | 1.210262 |
| 2026-04-17 | 1.214696 |
| 2026-04-18 | 1.222317 |
| 2026-04-19 | 1.205621 |
| 2026-04-20 | 1.20366 |
| 2026-04-21 | 1.213851 |
| 2026-04-22 | 1.222746 |
| 2026-04-23 | 1.20128 |
| 2026-04-24 | 1.215959 |
| 2026-04-25 | 1.216575 |
| 2026-04-26 | 1.202263 |
| 2026-04-27 | 1.202263 |
| 2026-04-28 | 1.201877 |
| 2026-04-29 | 1.215431 |
| 2026-04-30 | 1.211859 |
| 2026-05-01 | 1.216164 |
| 2026-05-02 | 1.216274 |
| 2026-05-03 | 1.216274 |
| 2026-05-04 | 1.216274 |
| 2026-05-05 | 1.214692 |
| 2026-05-06 | 1.213013 |
| 2026-05-07 | 1.220192 |
| 2026-05-08 | 1.206117 |
| 2026-05-09 | 1.221198 |
| 2026-05-10 | 1.208201 |
| 2026-05-11 | 1.208201 |
| 2026-05-12 | 1.222069 |
| 2026-05-14 | 1.214011 |
| 2026-05-15 | 1.211907 |
| 2026-05-16 | 1.20757 |
| 2026-05-17 | 1.204272 |
| 2026-05-18 | 1.19692 |
| 2026-05-19 | 1.207675 |
| 2026-05-20 | 1.200974 |
| 2026-05-21 | 1.20767 |
| 2026-05-23 | 1.197008 |
| 2026-05-24 | 1.200932 |
| 2026-05-25 | 1.20275 |
| 2026-05-26 | 1.208394 |
| 2026-05-27 | 1.209375 |
| 2026-05-28 | 1.204027 |
| 2026-05-29 | 1.210552 |
| 2026-05-30 | 1.205089 |
| 2026-05-31 | 1.205101 |
| 2026-06-01 | 1.225853 |
| 2026-06-02 | 1.206969 |
| 2026-06-03 | 1.203497 |
| 2026-06-04 | 1.202438 |
| 2026-06-05 | 1.206368 |
| 2026-06-06 | 1.194713 |
| 2026-06-09 | 1.197072 |
| 2026-06-10 | 1.199162 |
| 2026-06-11 | 1.196291 |
| 2026-06-12 | 1.197583 |
| 2026-06-13 | 1.197828 |
| 2026-06-14 | 1.19808 |
| 2026-06-15 | 1.208069 |
| 2026-06-16 | 1.199824 |
| 2026-06-17 | 1.205169 |
| 2026-06-18 | 1.196845 |
| 2026-06-19 | 1.187292 |
| 2026-06-20 | 1.190865 |
| 2026-06-21 | 1.188123 |
| 2026-06-22 | 1.198701 |
| 2026-06-23 | 1.19235 |
| 2026-06-24 | 1.191008 |
| 2026-06-25 | 1.181914 |
| 2026-06-26 | 1.183358 |
| 2026-06-27 | 1.181736 |
| 2026-06-28 | 1.182175 |
| 2026-06-29 | 1.194391 |
| 2026-06-30 | 1.190158 |
| 2026-07-01 | 1.190079 |
| 2026-07-02 | 1.190982 |
| 2026-07-03 | 1.193929 |
| 2026-07-04 | 1.163152 |
| 2026-07-05 | 1.185175 |
| 2026-07-06 | 1.190387 |
| 2026-07-07 | 1.187287 |
| 2026-07-08 | 1.185359 |
| 2026-07-09 | 1.187674 |
| 2026-07-10 | 1.188518 |
| 2026-07-11 | 1.159 |
| 2026-07-12 | 1.183368 |
| 2026-07-13 | 1.183886 |
| 2026-07-14 | 1.187576 |
| 2026-07-15 | 1.186811 |
| 2026-07-16 | 1.192682 |
| 2026-07-17 | 1.190605 |
| 2026-07-18 | 1.187882 |
| 2026-07-19 | 1.188159 |
| 2026-07-20 | 1.189759 |
| 2026-07-21 | 1.190178 |
| 2026-07-22 | 1.187251 |
| 2026-07-23 | 1.191713 |
| 2026-07-24 | 1.183104 |
| 2026-07-25 | 1.181953 |
| 2026-07-26 | 1.179935 |
| 2026-07-27 | 1.179525 |
| 2026-07-28 | 1.179991 |
| 2026-07-29 | 1.184812 |
| 2026-07-30 | 1.188689 |
| 2026-07-31 | 1.192704 |
| 2026-08-01 | 1.163098 |
| 2026-08-02 | 1.189295 |
| 2026-08-03 | 1.195392 |
| 2026-08-04 | 1.195367 |
| 2026-08-05 | 1.197499 |
| 2026-08-06 | 1.199348 |
| 2026-08-07 | 1.196763 |
| 2026-08-08 | 1.16758 |
| 2026-08-09 | 1.196691 |
| 2026-08-10 | 1.200823 |
| 2026-08-11 | 1.198508 |
| 2026-08-12 | 1.200983 |
| 2026-08-13 | 1.19106 |
| 2026-08-14 | 1.195658 |
| 2026-08-15 | 1.198148 |
| 2026-08-16 | 1.202933 |
| 2026-08-17 | 1.200865 |
| 2026-08-18 | 1.20327 |
| 2026-08-20 | 1.207446 |
| 2026-08-21 | 1.206245 |
| 2026-08-22 | 1.210602 |
| 2026-08-23 | 1.207626 |
| 2026-08-24 | 1.209516 |
| 2026-08-25 | 1.208389 |
| 2026-08-26 | 1.209365 |
| 2026-08-27 | 1.209195 |
| 2026-08-28 | 1.204237 |
| 2026-08-29 | 1.200122 |
| 2026-08-30 | 1.203615 |
| 2026-08-31 | 1.217913 |
| 2026-09-01 | 1.200838 |
| 2026-09-02 | 1.201714 |
| 2026-09-03 | 1.200883 |
| 2026-09-04 | 1.204096 |
| 2026-09-05 | 1.229635 |
| 2026-09-06 | 1.205848 |
| 2026-09-07 | 1.199863 |
| 2026-09-08 | 1.206414 |
| 2026-09-09 | 1.210058 |
| 2026-09-10 | 1.208798 |
| 2026-09-11 | 1.207301 |
| 2026-09-12 | 1.211486 |
| 2026-09-13 | 1.211233 |
| 2026-09-14 | 1.211544 |
| 2026-09-15 | 1.193202 |
| 2026-09-16 | 1.203189 |
| 2026-09-17 | 1.193815 |
| 2026-09-18 | 1.205149 |
| 2026-09-19 | 1.190379 |
| 2026-09-20 | 1.189458 |
| 2026-09-21 | 1.191829 |
| 2026-09-22 | 1.187787 |
| 2026-09-23 | 1.184928 |
| 2026-09-24 | 1.18653 |
| 2026-09-25 | 1.186721 |
| 2026-09-26 | 1.159249 |
| 2026-09-27 | 1.16108 |
| 2026-09-28 | 1.203114 |
| 2026-09-30 | 1.180106 |
| 2026-10-02 | 1.174165 |
| 2026-10-03 | 1.167601 |
| 2026-10-05 | 1.170457 |
| 2026-10-06 | 1.172598 |
| 2026-10-07 | 1.167279 |
| 2026-10-08 | 1.167963 |
| 2026-10-09 | 1.167554 |
| 2026-10-10 | 1.173027 |
| 2026-10-11 | 1.167542 |
| 2026-10-12 | 1.1779 |
| 2026-10-13 | 1.168197 |
| 2026-10-14 | 1.166677 |
| 2026-10-15 | 1.16908 |
| 2026-10-16 | 1.16799 |
| 2026-10-17 | 1.142765 |
| 2026-10-18 | 1.163526 |
High
1.2373
Low
1.0841
Average
1.1779
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/TMT API questions
How do I get the TND/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/TMT rate in rates.TMT.
How far back does TND/TMT historical data go?
Daily TND/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.