TND to TJS exchange rate API
Tunisian Dinar to Somoni · quoted 2026-10-25
3.0870
▼ +9.98% over 2Y
1 TND = 3.0870 TJS · 1 TJS = 0.32394 TND · Get this rate via the API
1 TND buys 3.0870 TJS as of 2026-10-25, so 1 TJS buys 0.32394 TND. Over the last 2 years, TND/TJS traded between 3.0594 and 3.6506, averaged 3.2898 and fell 9.98%. The API holds daily TND/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-25 | 3.429322 |
| 2024-10-26 | 3.432343 |
| 2024-10-27 | 3.439562 |
| 2024-10-28 | 3.429875 |
| 2024-10-29 | 3.43371 |
| 2024-10-30 | 3.443741 |
| 2024-10-31 | 3.431752 |
| 2024-11-01 | 3.433796 |
| 2024-11-02 | 3.436306 |
| 2024-11-03 | 3.444701 |
| 2024-11-04 | 3.437268 |
| 2024-11-05 | 3.441203 |
| 2024-11-06 | 3.434109 |
| 2024-11-07 | 3.407261 |
| 2024-11-08 | 3.410204 |
| 2024-11-09 | 3.414725 |
| 2024-11-10 | 3.42549 |
| 2024-11-11 | 3.411559 |
| 2024-11-12 | 3.395124 |
| 2024-11-13 | 3.386723 |
| 2024-11-14 | 3.387863 |
| 2024-11-15 | 3.379647 |
| 2024-11-16 | 3.38155 |
| 2024-11-17 | 3.387761 |
| 2024-11-18 | 3.37899 |
| 2024-11-19 | 3.373151 |
| 2024-11-20 | 3.37583 |
| 2024-11-21 | 3.371566 |
| 2024-11-22 | 3.373344 |
| 2024-11-23 | 3.358421 |
| 2024-11-24 | 3.370323 |
| 2024-11-25 | 3.358355 |
| 2024-11-26 | 3.365781 |
| 2024-11-27 | 3.364987 |
| 2024-11-28 | 3.407503 |
| 2024-11-29 | 3.397047 |
| 2024-11-30 | 3.465776 |
| 2024-12-01 | 3.472634 |
| 2024-12-02 | 3.470509 |
| 2024-12-03 | 3.448711 |
| 2024-12-04 | 3.456238 |
| 2024-12-05 | 3.457286 |
| 2024-12-06 | 3.473371 |
| 2024-12-07 | 3.463025 |
| 2024-12-08 | 3.483501 |
| 2024-12-09 | 3.467694 |
| 2024-12-10 | 3.467251 |
| 2024-12-11 | 3.460061 |
| 2024-12-12 | 3.458339 |
| 2024-12-13 | 3.448343 |
| 2024-12-14 | 3.44613 |
| 2024-12-15 | 3.458899 |
| 2024-12-16 | 3.455387 |
| 2024-12-17 | 3.437867 |
| 2024-12-18 | 3.438768 |
| 2024-12-19 | 3.419018 |
| 2024-12-20 | 3.410274 |
| 2024-12-21 | 3.455649 |
| 2024-12-22 | 3.438906 |
| 2024-12-23 | 3.439672 |
| 2024-12-24 | 3.429923 |
| 2024-12-25 | 3.430299 |
| 2024-12-26 | 3.425595 |
| 2024-12-27 | 3.426663 |
| 2024-12-28 | 3.436215 |
| 2024-12-29 | 3.441819 |
| 2024-12-30 | 3.436634 |
| 2024-12-31 | 3.424327 |
| 2025-01-01 | 3.416556 |
| 2025-01-02 | 3.414703 |
| 2025-01-03 | 3.398496 |
| 2025-01-04 | 3.408204 |
| 2025-01-05 | 3.40999 |
| 2025-01-06 | 3.407275 |
| 2025-01-07 | 3.414065 |
| 2025-01-08 | 3.421998 |
| 2025-01-09 | 3.409999 |
| 2025-01-10 | 3.404224 |
| 2025-01-11 | 3.395106 |
| 2025-01-12 | 3.393702 |
| 2025-01-13 | 3.390068 |
| 2025-01-14 | 3.388971 |
| 2025-01-15 | 3.402463 |
| 2025-01-16 | 3.402728 |
| 2025-01-17 | 3.396396 |
| 2025-01-18 | 3.397911 |
| 2025-01-19 | 3.403341 |
| 2025-01-20 | 3.393742 |
| 2025-01-21 | 3.413745 |
| 2025-01-22 | 3.415271 |
| 2025-01-23 | 3.432314 |
| 2025-01-24 | 3.432713 |
| 2025-01-25 | 3.422269 |
| 2025-01-26 | 3.431125 |
| 2025-01-27 | 3.439116 |
| 2025-01-28 | 3.435488 |
| 2025-01-29 | 3.425914 |
| 2025-01-30 | 3.426426 |
| 2025-01-31 | 3.418367 |
| 2025-02-01 | 3.422495 |
| 2025-02-02 | 3.429529 |
| 2025-02-03 | 3.417905 |
| 2025-02-04 | 3.395099 |
| 2025-02-05 | 3.412132 |
| 2025-02-06 | 3.427336 |
| 2025-02-07 | 3.417236 |
| 2025-02-08 | 3.422576 |
| 2025-02-09 | 3.435746 |
| 2025-02-10 | 3.424438 |
| 2025-02-11 | 3.411851 |
| 2025-02-12 | 3.411558 |
| 2025-02-13 | 3.426763 |
| 2025-02-14 | 3.437788 |
| 2025-02-15 | 3.430326 |
| 2025-02-16 | 3.44227 |
| 2025-02-17 | 3.444291 |
| 2025-02-18 | 3.443909 |
| 2025-02-19 | 3.445309 |
| 2025-02-20 | 3.440107 |
| 2025-02-21 | 3.447529 |
| 2025-02-22 | 3.446041 |
| 2025-02-23 | 3.4556 |
| 2025-02-24 | 3.446285 |
| 2025-02-25 | 3.441955 |
| 2025-02-26 | 3.46972 |
| 2025-02-27 | 3.450896 |
| 2025-02-28 | 3.444857 |
| 2025-03-01 | 3.446377 |
| 2025-03-02 | 3.445378 |
| 2025-03-03 | 3.433222 |
| 2025-03-04 | 3.447016 |
| 2025-03-05 | 3.471033 |
| 2025-03-06 | 3.510368 |
| 2025-03-07 | 3.518205 |
| 2025-03-08 | 3.513181 |
| 2025-03-09 | 3.528885 |
| 2025-03-10 | 3.524877 |
| 2025-03-11 | 3.532895 |
| 2025-03-12 | 3.53179 |
| 2025-03-13 | 3.537933 |
| 2025-03-14 | 3.527113 |
| 2025-03-15 | 3.531804 |
| 2025-03-16 | 3.529057 |
| 2025-03-17 | 3.526761 |
| 2025-03-18 | 3.544814 |
| 2025-03-19 | 3.540685 |
| 2025-03-20 | 3.543898 |
| 2025-03-21 | 3.531008 |
| 2025-03-22 | 3.534582 |
| 2025-03-23 | 3.522703 |
| 2025-03-25 | 3.512992 |
| 2025-03-26 | 3.51198 |
| 2025-03-27 | 3.509572 |
| 2025-03-28 | 3.51287 |
| 2025-03-29 | 3.503289 |
| 2025-03-30 | 3.495325 |
| 2025-03-31 | 3.495333 |
| 2025-04-01 | 3.504637 |
| 2025-04-02 | 3.510143 |
| 2025-04-03 | 3.530377 |
| 2025-04-04 | 3.563257 |
| 2025-04-05 | 3.541977 |
| 2025-04-06 | 3.554318 |
| 2025-04-07 | 3.545607 |
| 2025-04-08 | 3.540312 |
| 2025-04-09 | 3.530302 |
| 2025-04-10 | 3.5221 |
| 2025-04-11 | 3.599794 |
| 2025-04-12 | 3.5489 |
| 2025-04-13 | 3.650645 |
| 2025-04-14 | 3.637482 |
| 2025-04-15 | 3.631432 |
| 2025-04-16 | 3.615152 |
| 2025-04-17 | 3.609296 |
| 2025-04-18 | 3.590633 |
| 2025-04-19 | 3.562307 |
| 2025-04-20 | 3.570558 |
| 2025-04-21 | 3.601305 |
| 2025-04-22 | 3.616526 |
| 2025-04-23 | 3.571041 |
| 2025-04-24 | 3.557058 |
| 2025-04-25 | 3.552669 |
| 2025-04-26 | 3.541405 |
| 2025-04-27 | 3.547857 |
| 2025-04-28 | 3.535566 |
| 2025-04-29 | 3.530623 |
| 2025-04-30 | 3.543315 |
| 2025-05-01 | 3.534727 |
| 2025-05-02 | 3.545767 |
| 2025-05-03 | 3.465606 |
| 2025-05-04 | 3.501693 |
| 2025-05-05 | 3.462669 |
| 2025-05-06 | 3.464802 |
| 2025-05-08 | 3.474771 |
| 2025-05-09 | 3.445648 |
| 2025-05-10 | 3.440075 |
| 2025-05-11 | 3.460809 |
| 2025-05-12 | 3.445908 |
| 2025-05-13 | 3.425678 |
| 2025-05-14 | 3.42988 |
| 2025-05-15 | 3.437881 |
| 2025-05-17 | 3.422277 |
| 2025-05-18 | 3.440155 |
| 2025-05-19 | 3.4295 |
| 2025-05-20 | 3.431648 |
| 2025-05-21 | 3.426057 |
| 2025-05-22 | 3.434236 |
| 2025-05-23 | 3.398067 |
| 2025-05-24 | 3.42292 |
| 2025-05-25 | 3.427839 |
| 2025-05-26 | 3.434205 |
| 2025-05-27 | 3.401698 |
| 2025-05-28 | 3.374009 |
| 2025-05-29 | 3.327332 |
| 2025-05-30 | 3.34815 |
| 2025-05-31 | 3.346244 |
| 2025-06-01 | 3.342132 |
| 2025-06-02 | 3.343127 |
| 2025-06-03 | 3.369847 |
| 2025-06-04 | 3.349827 |
| 2025-06-05 | 3.353292 |
| 2025-06-06 | 3.356809 |
| 2025-06-07 | 3.356141 |
| 2025-06-08 | 3.36175 |
| 2025-06-09 | 3.356366 |
| 2025-06-10 | 3.352783 |
| 2025-06-11 | 3.371962 |
| 2025-06-12 | 3.405026 |
| 2025-06-13 | 3.403788 |
| 2025-06-14 | 3.430686 |
| 2025-06-15 | 3.449913 |
| 2025-06-16 | 3.444187 |
| 2025-06-17 | 3.456458 |
| 2025-06-18 | 3.441464 |
| 2025-06-19 | 3.401854 |
| 2025-06-20 | 3.370109 |
| 2025-06-21 | 3.3477 |
| 2025-06-22 | 3.400868 |
| 2025-06-23 | 3.3655 |
| 2025-06-24 | 3.366665 |
| 2025-06-25 | 3.389453 |
| 2025-06-26 | 3.419418 |
| 2025-06-27 | 3.42017 |
| 2025-06-28 | 3.418532 |
| 2025-06-29 | 3.433206 |
| 2025-06-30 | 3.401213 |
| 2025-07-01 | 3.426948 |
| 2025-07-02 | 3.425086 |
| 2025-07-03 | 3.391704 |
| 2025-07-04 | 3.355117 |
| 2025-07-05 | 3.366245 |
| 2025-07-06 | 3.391532 |
| 2025-07-07 | 3.364641 |
| 2025-07-08 | 3.354007 |
| 2025-07-09 | 3.312345 |
| 2025-07-10 | 3.31809 |
| 2025-07-11 | 3.330613 |
| 2025-07-12 | 3.331262 |
| 2025-07-13 | 3.341845 |
| 2025-07-14 | 3.330743 |
| 2025-07-15 | 3.337715 |
| 2025-07-16 | 3.327274 |
| 2025-07-17 | 3.302345 |
| 2025-07-18 | 3.297057 |
| 2025-07-19 | 3.312232 |
| 2025-07-20 | 3.344344 |
| 2025-07-21 | 3.30141 |
| 2025-07-22 | 3.320808 |
| 2025-07-23 | 3.34171 |
| 2025-07-24 | 3.348197 |
| 2025-07-25 | 3.316044 |
| 2025-07-26 | 3.279902 |
| 2025-07-27 | 3.328424 |
| 2025-07-28 | 3.327537 |
| 2025-07-29 | 3.32154 |
| 2025-07-30 | 3.290557 |
| 2025-07-31 | 3.316522 |
| 2025-08-01 | 3.261692 |
| 2025-08-02 | 3.261921 |
| 2025-08-03 | 3.26501 |
| 2025-08-04 | 3.25267 |
| 2025-08-05 | 3.26996 |
| 2025-08-06 | 3.246652 |
| 2025-08-07 | 3.242434 |
| 2025-08-08 | 3.247284 |
| 2025-08-09 | 3.233241 |
| 2025-08-10 | 3.250471 |
| 2025-08-11 | 3.233273 |
| 2025-08-12 | 3.224396 |
| 2025-08-13 | 3.246187 |
| 2025-08-14 | 3.248757 |
| 2025-08-15 | 3.237416 |
| 2025-08-16 | 3.232487 |
| 2025-08-17 | 3.256468 |
| 2025-08-18 | 3.246172 |
| 2025-08-19 | 3.21845 |
| 2025-08-20 | 3.218221 |
| 2025-08-21 | 3.235852 |
| 2025-08-22 | 3.2448 |
| 2025-08-23 | 3.245326 |
| 2025-08-24 | 3.291516 |
| 2025-08-25 | 3.242587 |
| 2025-08-26 | 3.261266 |
| 2025-08-27 | 3.318888 |
| 2025-08-28 | 3.303029 |
| 2025-08-29 | 3.307343 |
| 2025-08-30 | 3.228806 |
| 2025-08-31 | 3.277912 |
| 2025-09-01 | 3.300187 |
| 2025-09-02 | 3.294572 |
| 2025-09-03 | 3.285646 |
| 2025-09-04 | 3.228028 |
| 2025-09-05 | 3.2536 |
| 2025-09-06 | 3.241389 |
| 2025-09-07 | 3.246041 |
| 2025-09-08 | 3.253709 |
| 2025-09-09 | 3.259769 |
| 2025-09-10 | 3.238179 |
| 2025-09-11 | 3.261269 |
| 2025-09-13 | 3.254065 |
| 2025-09-14 | 3.260429 |
| 2025-09-15 | 3.23904 |
| 2025-09-16 | 3.261684 |
| 2025-09-17 | 3.266207 |
| 2025-09-18 | 3.265311 |
| 2025-09-19 | 3.238183 |
| 2025-09-20 | 3.232452 |
| 2025-09-21 | 3.237063 |
| 2025-09-22 | 3.220934 |
| 2025-09-23 | 3.23097 |
| 2025-09-24 | 3.225465 |
| 2025-09-25 | 3.225035 |
| 2025-09-26 | 3.210153 |
| 2025-09-27 | 3.203119 |
| 2025-09-28 | 3.21058 |
| 2025-09-29 | 3.2179 |
| 2025-09-30 | 3.224081 |
| 2025-10-01 | 3.22875 |
| 2025-10-02 | 3.212376 |
| 2025-10-03 | 3.209555 |
| 2025-10-04 | 3.196075 |
| 2025-10-05 | 3.199919 |
| 2025-10-06 | 3.206363 |
| 2025-10-07 | 3.201164 |
| 2025-10-08 | 3.17183 |
| 2025-10-09 | 3.17702 |
| 2025-10-10 | 3.172672 |
| 2025-10-11 | 3.139901 |
| 2025-10-12 | 3.15177 |
| 2025-10-13 | 3.177298 |
| 2025-10-14 | 3.126915 |
| 2025-10-15 | 3.134544 |
| 2025-10-16 | 3.144659 |
| 2025-10-17 | 3.146108 |
| 2025-10-18 | 3.153669 |
| 2025-10-19 | 3.153494 |
| 2025-10-20 | 3.156329 |
| 2025-10-21 | 3.150839 |
| 2025-10-22 | 3.124565 |
| 2025-10-23 | 3.139689 |
| 2025-10-24 | 3.152106 |
| 2025-10-25 | 3.16527 |
| 2025-10-26 | 3.16917 |
| 2025-10-27 | 3.158861 |
| 2025-10-28 | 3.170669 |
| 2025-10-29 | 3.166796 |
| 2025-10-30 | 3.144612 |
| 2025-10-31 | 3.12825 |
| 2025-11-01 | 3.143305 |
| 2025-11-02 | 3.135666 |
| 2025-11-03 | 3.141225 |
| 2025-11-04 | 3.139786 |
| 2025-11-05 | 3.126858 |
| 2025-11-06 | 3.1296 |
| 2025-11-07 | 3.130815 |
| 2025-11-08 | 3.122439 |
| 2025-11-09 | 3.1409 |
| 2025-11-10 | 3.133992 |
| 2025-11-11 | 3.139735 |
| 2025-11-12 | 3.150522 |
| 2025-11-13 | 3.129146 |
| 2025-11-14 | 3.163304 |
| 2025-11-15 | 3.138298 |
| 2025-11-16 | 3.146117 |
| 2025-11-17 | 3.15083 |
| 2025-11-18 | 3.141541 |
| 2025-11-19 | 3.141549 |
| 2025-11-20 | 3.119449 |
| 2025-11-21 | 3.135202 |
| 2025-11-22 | 3.122936 |
| 2025-11-23 | 3.13364 |
| 2025-11-24 | 3.129303 |
| 2025-11-25 | 3.141104 |
| 2025-11-26 | 3.130488 |
| 2025-11-27 | 3.148316 |
| 2025-11-28 | 3.130774 |
| 2025-11-29 | 3.134973 |
| 2025-11-30 | 3.150267 |
| 2025-12-01 | 3.153132 |
| 2025-12-02 | 3.138492 |
| 2025-12-03 | 3.14841 |
| 2025-12-04 | 3.143022 |
| 2025-12-05 | 3.13274 |
| 2025-12-06 | 3.13168 |
| 2025-12-07 | 3.142732 |
| 2025-12-08 | 3.136858 |
| 2025-12-09 | 3.137027 |
| 2025-12-11 | 3.147594 |
| 2025-12-12 | 3.154249 |
| 2025-12-13 | 3.161185 |
| 2025-12-14 | 3.17047 |
| 2025-12-15 | 3.150057 |
| 2025-12-16 | 3.165024 |
| 2025-12-17 | 3.159798 |
| 2025-12-18 | 3.155968 |
| 2025-12-19 | 3.168487 |
| 2025-12-20 | 3.139437 |
| 2025-12-21 | 3.157927 |
| 2025-12-22 | 3.163299 |
| 2025-12-23 | 3.171478 |
| 2025-12-24 | 3.186094 |
| 2025-12-25 | 3.199138 |
| 2025-12-26 | 3.204107 |
| 2025-12-27 | 3.180793 |
| 2025-12-28 | 3.204255 |
| 2025-12-29 | 3.19384 |
| 2025-12-30 | 3.183714 |
| 2025-12-31 | 3.204236 |
| 2026-01-01 | 3.193633 |
| 2026-01-02 | 3.202101 |
| 2026-01-03 | 3.210817 |
| 2026-01-04 | 3.19611 |
| 2026-01-05 | 3.185657 |
| 2026-01-06 | 3.193239 |
| 2026-01-07 | 3.203121 |
| 2026-01-08 | 3.210312 |
| 2026-01-09 | 3.20965 |
| 2026-01-10 | 3.19845 |
| 2026-01-11 | 3.194242 |
| 2026-01-12 | 3.177854 |
| 2026-01-13 | 3.217775 |
| 2026-01-14 | 3.223657 |
| 2026-01-15 | 3.218439 |
| 2026-01-16 | 3.223995 |
| 2026-01-17 | 3.209328 |
| 2026-01-18 | 3.217021 |
| 2026-01-19 | 3.176597 |
| 2026-01-20 | 3.215515 |
| 2026-01-21 | 3.23926 |
| 2026-01-22 | 3.240423 |
| 2026-01-23 | 3.246858 |
| 2026-01-24 | 3.240558 |
| 2026-01-25 | 3.254008 |
| 2026-01-26 | 3.241253 |
| 2026-01-27 | 3.276672 |
| 2026-01-28 | 3.288936 |
| 2026-01-29 | 3.300659 |
| 2026-01-30 | 3.295058 |
| 2026-01-31 | 3.301866 |
| 2026-02-01 | 3.298888 |
| 2026-02-02 | 3.271432 |
| 2026-02-03 | 3.269681 |
| 2026-02-04 | 3.263286 |
| 2026-02-05 | 3.268945 |
| 2026-02-06 | 3.26995 |
| 2026-02-07 | 3.290131 |
| 2026-02-08 | 3.291007 |
| 2026-02-09 | 3.266981 |
| 2026-02-10 | 3.286198 |
| 2026-02-11 | 3.305071 |
| 2026-02-12 | 3.265484 |
| 2026-02-13 | 3.306692 |
| 2026-02-14 | 3.310106 |
| 2026-02-15 | 3.288808 |
| 2026-02-16 | 3.303458 |
| 2026-02-17 | 3.301877 |
| 2026-02-18 | 3.315939 |
| 2026-02-19 | 3.302557 |
| 2026-02-20 | 3.28847 |
| 2026-02-21 | 3.311391 |
| 2026-02-22 | 3.290845 |
| 2026-02-23 | 3.267419 |
| 2026-02-24 | 3.291414 |
| 2026-02-25 | 3.298738 |
| 2026-02-26 | 3.300811 |
| 2026-02-27 | 3.315294 |
| 2026-02-28 | 3.324196 |
| 2026-03-01 | 3.329582 |
| 2026-03-02 | 3.316646 |
| 2026-03-03 | 3.306817 |
| 2026-03-04 | 3.292676 |
| 2026-03-05 | 3.302169 |
| 2026-03-06 | 3.299876 |
| 2026-03-07 | 3.261968 |
| 2026-03-08 | 3.294698 |
| 2026-03-09 | 3.288226 |
| 2026-03-10 | 3.301148 |
| 2026-03-11 | 3.284902 |
| 2026-03-12 | 3.281869 |
| 2026-03-13 | 3.277378 |
| 2026-03-14 | 3.255057 |
| 2026-03-15 | 3.259398 |
| 2026-03-16 | 3.254106 |
| 2026-03-17 | 3.272212 |
| 2026-03-18 | 3.260718 |
| 2026-03-19 | 3.281049 |
| 2026-03-20 | 3.26249 |
| 2026-03-21 | 3.273223 |
| 2026-03-22 | 3.286493 |
| 2026-03-23 | 3.273683 |
| 2026-03-24 | 3.263738 |
| 2026-03-25 | 3.291836 |
| 2026-03-26 | 3.291823 |
| 2026-03-27 | 3.264518 |
| 2026-03-28 | 3.265873 |
| 2026-03-29 | 3.264767 |
| 2026-03-30 | 3.25286 |
| 2026-03-31 | 3.266287 |
| 2026-04-01 | 3.277171 |
| 2026-04-02 | 3.265929 |
| 2026-04-03 | 3.260069 |
| 2026-04-04 | 3.248434 |
| 2026-04-05 | 3.260781 |
| 2026-04-06 | 3.260271 |
| 2026-04-07 | 3.259008 |
| 2026-04-08 | 3.245916 |
| 2026-04-09 | 3.284473 |
| 2026-04-10 | 3.295417 |
| 2026-04-11 | 3.290725 |
| 2026-04-12 | 3.252819 |
| 2026-04-13 | 3.252819 |
| 2026-04-14 | 3.283784 |
| 2026-04-15 | 3.261412 |
| 2026-04-16 | 3.254752 |
| 2026-04-17 | 3.286953 |
| 2026-04-18 | 3.288291 |
| 2026-04-19 | 3.24916 |
| 2026-04-20 | 3.24916 |
| 2026-04-21 | 3.278952 |
| 2026-04-22 | 3.278846 |
| 2026-04-23 | 3.237914 |
| 2026-04-24 | 3.261408 |
| 2026-04-25 | 3.257369 |
| 2026-04-26 | 3.219048 |
| 2026-04-27 | 3.219049 |
| 2026-04-28 | 3.228498 |
| 2026-04-29 | 3.252052 |
| 2026-04-30 | 3.242441 |
| 2026-05-01 | 3.255303 |
| 2026-05-02 | 3.255598 |
| 2026-05-03 | 3.255598 |
| 2026-05-04 | 3.255598 |
| 2026-05-05 | 3.244903 |
| 2026-05-06 | 3.229107 |
| 2026-05-07 | 3.254199 |
| 2026-05-08 | 3.221741 |
| 2026-05-09 | 3.255267 |
| 2026-05-10 | 3.212145 |
| 2026-05-11 | 3.212145 |
| 2026-05-12 | 3.256537 |
| 2026-05-14 | 3.23116 |
| 2026-05-15 | 3.236339 |
| 2026-05-16 | 3.209794 |
| 2026-05-17 | 3.211713 |
| 2026-05-18 | 3.187799 |
| 2026-05-19 | 3.205221 |
| 2026-05-20 | 3.192817 |
| 2026-05-21 | 3.199066 |
| 2026-05-23 | 3.175619 |
| 2026-05-24 | 3.184209 |
| 2026-05-25 | 3.181628 |
| 2026-05-26 | 3.192286 |
| 2026-05-27 | 3.197087 |
| 2026-05-28 | 3.175554 |
| 2026-05-29 | 3.177492 |
| 2026-05-30 | 3.180539 |
| 2026-05-31 | 3.183407 |
| 2026-06-01 | 3.228026 |
| 2026-06-02 | 3.176243 |
| 2026-06-03 | 3.170851 |
| 2026-06-04 | 3.18273 |
| 2026-06-05 | 3.199298 |
| 2026-06-06 | 3.185932 |
| 2026-06-09 | 3.195639 |
| 2026-06-10 | 3.204302 |
| 2026-06-11 | 3.188165 |
| 2026-06-12 | 3.187249 |
| 2026-06-13 | 3.190675 |
| 2026-06-14 | 3.189337 |
| 2026-06-15 | 3.210762 |
| 2026-06-16 | 3.184665 |
| 2026-06-17 | 3.185316 |
| 2026-06-18 | 3.163798 |
| 2026-06-19 | 3.148721 |
| 2026-06-20 | 3.154569 |
| 2026-06-21 | 3.160601 |
| 2026-06-22 | 3.183389 |
| 2026-06-23 | 3.154458 |
| 2026-06-24 | 3.151538 |
| 2026-06-25 | 3.130847 |
| 2026-06-26 | 3.135433 |
| 2026-06-27 | 3.124818 |
| 2026-06-28 | 3.129092 |
| 2026-06-29 | 3.167113 |
| 2026-06-30 | 3.135592 |
| 2026-07-01 | 3.135476 |
| 2026-07-02 | 3.14861 |
| 2026-07-03 | 3.148142 |
| 2026-07-04 | 3.144323 |
| 2026-07-05 | 3.148259 |
| 2026-07-06 | 3.144327 |
| 2026-07-07 | 3.134183 |
| 2026-07-08 | 3.143443 |
| 2026-07-09 | 3.14453 |
| 2026-07-10 | 3.138675 |
| 2026-07-11 | 3.133821 |
| 2026-07-12 | 3.132826 |
| 2026-07-13 | 3.13611 |
| 2026-07-14 | 3.146618 |
| 2026-07-15 | 3.12767 |
| 2026-07-16 | 3.128689 |
| 2026-07-17 | 3.134005 |
| 2026-07-18 | 3.130112 |
| 2026-07-19 | 3.134764 |
| 2026-07-20 | 3.124451 |
| 2026-07-21 | 3.13863 |
| 2026-07-22 | 3.139056 |
| 2026-07-23 | 3.13717 |
| 2026-07-24 | 3.123969 |
| 2026-07-25 | 3.124597 |
| 2026-07-26 | 3.122359 |
| 2026-07-27 | 3.111504 |
| 2026-07-28 | 3.119347 |
| 2026-07-29 | 3.120916 |
| 2026-07-30 | 3.116292 |
| 2026-07-31 | 3.132077 |
| 2026-08-01 | 3.126366 |
| 2026-08-02 | 3.152222 |
| 2026-08-03 | 3.143747 |
| 2026-08-04 | 3.15821 |
| 2026-08-05 | 3.15628 |
| 2026-08-06 | 3.160354 |
| 2026-08-07 | 3.160233 |
| 2026-08-08 | 3.145378 |
| 2026-08-09 | 3.166116 |
| 2026-08-10 | 3.151153 |
| 2026-08-11 | 3.15926 |
| 2026-08-12 | 3.154987 |
| 2026-08-13 | 3.152588 |
| 2026-08-14 | 3.150987 |
| 2026-08-15 | 3.156553 |
| 2026-08-16 | 3.175089 |
| 2026-08-17 | 3.153858 |
| 2026-08-18 | 3.166306 |
| 2026-08-20 | 3.165022 |
| 2026-08-21 | 3.191397 |
| 2026-08-22 | 3.182481 |
| 2026-08-23 | 3.189546 |
| 2026-08-24 | 3.195992 |
| 2026-08-25 | 3.183086 |
| 2026-08-26 | 3.177001 |
| 2026-08-27 | 3.180672 |
| 2026-08-28 | 3.180279 |
| 2026-08-29 | 3.164814 |
| 2026-08-30 | 3.174262 |
| 2026-08-31 | 3.21713 |
| 2026-09-01 | 3.168792 |
| 2026-09-02 | 3.164623 |
| 2026-09-03 | 3.169042 |
| 2026-09-04 | 3.174992 |
| 2026-09-05 | 3.176156 |
| 2026-09-06 | 3.177605 |
| 2026-09-07 | 3.162028 |
| 2026-09-08 | 3.181613 |
| 2026-09-09 | 3.185566 |
| 2026-09-10 | 3.184129 |
| 2026-09-11 | 3.177731 |
| 2026-09-12 | 3.19141 |
| 2026-09-13 | 3.19566 |
| 2026-09-14 | 3.190633 |
| 2026-09-15 | 3.150583 |
| 2026-09-16 | 3.16439 |
| 2026-09-17 | 3.159649 |
| 2026-09-18 | 3.166974 |
| 2026-09-19 | 3.138622 |
| 2026-09-20 | 3.140323 |
| 2026-09-21 | 3.133065 |
| 2026-09-22 | 3.136712 |
| 2026-09-23 | 3.131126 |
| 2026-09-24 | 3.133004 |
| 2026-09-25 | 3.116794 |
| 2026-09-26 | 3.116031 |
| 2026-09-27 | 3.12855 |
| 2026-09-28 | 3.166386 |
| 2026-09-30 | 3.099379 |
| 2026-10-02 | 3.092395 |
| 2026-10-03 | 3.077688 |
| 2026-10-05 | 3.079226 |
| 2026-10-06 | 3.075237 |
| 2026-10-07 | 3.077999 |
| 2026-10-08 | 3.07057 |
| 2026-10-09 | 3.073081 |
| 2026-10-10 | 3.059418 |
| 2026-10-11 | 3.074986 |
| 2026-10-12 | 3.08908 |
| 2026-10-13 | 3.082154 |
| 2026-10-14 | 3.076592 |
| 2026-10-15 | 3.078857 |
| 2026-10-16 | 3.077684 |
| 2026-10-17 | 3.074612 |
| 2026-10-18 | 3.081648 |
| 2026-10-19 | 3.070961 |
| 2026-10-20 | 3.07921 |
| 2026-10-21 | 3.078079 |
| 2026-10-22 | 3.079333 |
| 2026-10-23 | 3.070729 |
| 2026-10-24 | 3.08699 |
| 2026-10-25 | 3.08699 |
High
3.6506
Low
3.0594
Average
3.2898
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/TJS API questions
How do I get the TND/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/TJS rate in rates.TJS.
How far back does TND/TJS historical data go?
Daily TND/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.