TND to THB exchange rate API
Tunisian Dinar to Baht · quoted 2026-10-18
11.1821
▲ +4.29% over 2Y
1 TND = 11.1821 THB · 1 THB = 0.08943 TND · Get this rate via the API
1 TND buys 11.1821 THB as of 2026-10-18, so 1 THB buys 0.08943 TND. Over the last 2 years, TND/THB traded between 10.5099 and 11.5157, averaged 11.0501 and rose 4.29%. The API holds daily TND/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-18 | 10.721646 |
| 2024-10-19 | 10.711504 |
| 2024-10-20 | 10.750496 |
| 2024-10-21 | 10.826341 |
| 2024-10-22 | 10.788343 |
| 2024-10-23 | 10.885952 |
| 2024-10-24 | 10.794168 |
| 2024-10-25 | 10.858209 |
| 2024-10-26 | 10.852706 |
| 2024-10-27 | 10.884899 |
| 2024-10-28 | 10.885607 |
| 2024-10-29 | 10.899224 |
| 2024-10-30 | 10.917941 |
| 2024-10-31 | 10.884775 |
| 2024-11-01 | 10.928963 |
| 2024-11-02 | 10.960594 |
| 2024-11-03 | 10.967506 |
| 2024-11-04 | 10.892792 |
| 2024-11-05 | 10.861607 |
| 2024-11-06 | 11.064137 |
| 2024-11-07 | 10.916854 |
| 2024-11-08 | 10.931526 |
| 2024-11-09 | 10.971476 |
| 2024-11-10 | 11.012483 |
| 2024-11-11 | 11.053763 |
| 2024-11-12 | 11.102359 |
| 2024-11-13 | 11.043711 |
| 2024-11-14 | 11.127504 |
| 2024-11-15 | 11.044843 |
| 2024-11-16 | 11.035069 |
| 2024-11-17 | 11.075576 |
| 2024-11-18 | 11.034708 |
| 2024-11-19 | 10.937985 |
| 2024-11-20 | 10.998767 |
| 2024-11-21 | 10.96741 |
| 2024-11-22 | 10.942553 |
| 2024-11-23 | 10.86127 |
| 2024-11-24 | 10.901 |
| 2024-11-25 | 10.890547 |
| 2024-11-26 | 10.924188 |
| 2024-11-27 | 10.895687 |
| 2024-11-28 | 10.932837 |
| 2024-11-29 | 10.893155 |
| 2024-11-30 | 10.897217 |
| 2024-12-01 | 10.924682 |
| 2024-12-02 | 10.965061 |
| 2024-12-03 | 10.895175 |
| 2024-12-04 | 10.885554 |
| 2024-12-05 | 10.803596 |
| 2024-12-06 | 10.801266 |
| 2024-12-07 | 10.819931 |
| 2024-12-08 | 10.875645 |
| 2024-12-09 | 10.730883 |
| 2024-12-10 | 10.736074 |
| 2024-12-11 | 10.752337 |
| 2024-12-12 | 10.72091 |
| 2024-12-13 | 10.788996 |
| 2024-12-14 | 10.770923 |
| 2024-12-15 | 10.796649 |
| 2024-12-16 | 10.785967 |
| 2024-12-17 | 10.80179 |
| 2024-12-18 | 10.809036 |
| 2024-12-19 | 10.856358 |
| 2024-12-20 | 10.785099 |
| 2024-12-21 | 10.812759 |
| 2024-12-22 | 10.776473 |
| 2024-12-23 | 10.782894 |
| 2024-12-24 | 10.706313 |
| 2024-12-25 | 10.707633 |
| 2024-12-26 | 10.723631 |
| 2024-12-27 | 10.671548 |
| 2024-12-28 | 10.71544 |
| 2024-12-29 | 10.729409 |
| 2024-12-30 | 10.733788 |
| 2024-12-31 | 10.78953 |
| 2025-01-01 | 10.738612 |
| 2025-01-02 | 10.730606 |
| 2025-01-03 | 10.738817 |
| 2025-01-04 | 10.758019 |
| 2025-01-05 | 10.746088 |
| 2025-01-06 | 10.716591 |
| 2025-01-07 | 10.773306 |
| 2025-01-08 | 10.856548 |
| 2025-01-09 | 10.77421 |
| 2025-01-10 | 10.767063 |
| 2025-01-11 | 10.796891 |
| 2025-01-12 | 10.765861 |
| 2025-01-13 | 10.806647 |
| 2025-01-14 | 10.774209 |
| 2025-01-15 | 10.795868 |
| 2025-01-16 | 10.789074 |
| 2025-01-17 | 10.732403 |
| 2025-01-18 | 10.6994 |
| 2025-01-19 | 10.726484 |
| 2025-01-20 | 10.647557 |
| 2025-01-21 | 10.648192 |
| 2025-01-22 | 10.601529 |
| 2025-01-23 | 10.669304 |
| 2025-01-24 | 10.558359 |
| 2025-01-25 | 10.544356 |
| 2025-01-26 | 10.564536 |
| 2025-01-27 | 10.604694 |
| 2025-01-28 | 10.664139 |
| 2025-01-29 | 10.591473 |
| 2025-01-30 | 10.585529 |
| 2025-01-31 | 10.541757 |
| 2025-02-01 | 10.580059 |
| 2025-02-02 | 10.617072 |
| 2025-02-03 | 10.631279 |
| 2025-02-04 | 10.533556 |
| 2025-02-05 | 10.50993 |
| 2025-02-06 | 10.620515 |
| 2025-02-07 | 10.533372 |
| 2025-02-08 | 10.586895 |
| 2025-02-09 | 10.624351 |
| 2025-02-10 | 10.602509 |
| 2025-02-11 | 10.654788 |
| 2025-02-12 | 10.677221 |
| 2025-02-13 | 10.633173 |
| 2025-02-14 | 10.590084 |
| 2025-02-15 | 10.593345 |
| 2025-02-16 | 10.612337 |
| 2025-02-17 | 10.63484 |
| 2025-02-18 | 10.651315 |
| 2025-02-19 | 10.636831 |
| 2025-02-20 | 10.596442 |
| 2025-02-21 | 10.634931 |
| 2025-02-22 | 10.605215 |
| 2025-02-23 | 10.624392 |
| 2025-02-24 | 10.588553 |
| 2025-02-25 | 10.644886 |
| 2025-02-26 | 10.735584 |
| 2025-02-27 | 10.730898 |
| 2025-02-28 | 10.810838 |
| 2025-03-01 | 10.822765 |
| 2025-03-02 | 10.811803 |
| 2025-03-03 | 10.756197 |
| 2025-03-04 | 10.662278 |
| 2025-03-05 | 10.721739 |
| 2025-03-06 | 10.869241 |
| 2025-03-07 | 10.850618 |
| 2025-03-08 | 10.852644 |
| 2025-03-09 | 10.91185 |
| 2025-03-10 | 10.922489 |
| 2025-03-11 | 10.932222 |
| 2025-03-12 | 10.970596 |
| 2025-03-13 | 10.98099 |
| 2025-03-14 | 10.894643 |
| 2025-03-15 | 10.889257 |
| 2025-03-16 | 10.897161 |
| 2025-03-17 | 10.886947 |
| 2025-03-18 | 10.882943 |
| 2025-03-19 | 10.923665 |
| 2025-03-20 | 10.964768 |
| 2025-03-21 | 10.958863 |
| 2025-03-22 | 10.930553 |
| 2025-03-23 | 10.956053 |
| 2025-03-25 | 10.900456 |
| 2025-03-26 | 10.941738 |
| 2025-03-27 | 10.894871 |
| 2025-03-28 | 10.920193 |
| 2025-03-29 | 10.932055 |
| 2025-03-30 | 10.905718 |
| 2025-03-31 | 10.915037 |
| 2025-04-01 | 11.009793 |
| 2025-04-02 | 11.008267 |
| 2025-04-03 | 11.094783 |
| 2025-04-04 | 11.189484 |
| 2025-04-05 | 11.231685 |
| 2025-04-06 | 11.25487 |
| 2025-04-07 | 11.267123 |
| 2025-04-08 | 11.298231 |
| 2025-04-09 | 11.222725 |
| 2025-04-10 | 11.05278 |
| 2025-04-11 | 11.11297 |
| 2025-04-12 | 10.931363 |
| 2025-04-13 | 11.241912 |
| 2025-04-14 | 11.231602 |
| 2025-04-15 | 11.22129 |
| 2025-04-16 | 11.067385 |
| 2025-04-17 | 11.122847 |
| 2025-04-18 | 11.180575 |
| 2025-04-19 | 11.176624 |
| 2025-04-20 | 11.174701 |
| 2025-04-21 | 11.116152 |
| 2025-04-22 | 11.19805 |
| 2025-04-23 | 11.188727 |
| 2025-04-24 | 11.170016 |
| 2025-04-25 | 11.216953 |
| 2025-04-26 | 11.197678 |
| 2025-04-27 | 11.212639 |
| 2025-04-28 | 11.226082 |
| 2025-04-29 | 11.186158 |
| 2025-04-30 | 11.215422 |
| 2025-05-01 | 11.239493 |
| 2025-05-02 | 11.083535 |
| 2025-05-03 | 11.072293 |
| 2025-05-04 | 11.184226 |
| 2025-05-05 | 11.008286 |
| 2025-05-06 | 10.885514 |
| 2025-05-08 | 10.99122 |
| 2025-05-09 | 11.023253 |
| 2025-05-10 | 10.959418 |
| 2025-05-11 | 11.009806 |
| 2025-05-12 | 11.153408 |
| 2025-05-13 | 10.950849 |
| 2025-05-14 | 11.010516 |
| 2025-05-15 | 11.034767 |
| 2025-05-17 | 11.050208 |
| 2025-05-18 | 11.057005 |
| 2025-05-19 | 10.978773 |
| 2025-05-20 | 10.986703 |
| 2025-05-21 | 10.952132 |
| 2025-05-22 | 10.969478 |
| 2025-05-23 | 10.870972 |
| 2025-05-24 | 10.889995 |
| 2025-05-25 | 10.91793 |
| 2025-05-26 | 10.923823 |
| 2025-05-27 | 11.012094 |
| 2025-05-28 | 10.934442 |
| 2025-05-29 | 10.905594 |
| 2025-05-30 | 11.016896 |
| 2025-05-31 | 11.010926 |
| 2025-06-01 | 11.014478 |
| 2025-06-02 | 10.912881 |
| 2025-06-03 | 11.016198 |
| 2025-06-04 | 11.064697 |
| 2025-06-05 | 11.018408 |
| 2025-06-06 | 11.067214 |
| 2025-06-07 | 11.099179 |
| 2025-06-08 | 11.130083 |
| 2025-06-09 | 11.105418 |
| 2025-06-10 | 11.043405 |
| 2025-06-11 | 11.05598 |
| 2025-06-12 | 11.033033 |
| 2025-06-13 | 11.092712 |
| 2025-06-14 | 11.038992 |
| 2025-06-15 | 11.064679 |
| 2025-06-16 | 11.063154 |
| 2025-06-17 | 11.100199 |
| 2025-06-18 | 11.112584 |
| 2025-06-19 | 11.124109 |
| 2025-06-20 | 11.169565 |
| 2025-06-21 | 11.085941 |
| 2025-06-22 | 11.288162 |
| 2025-06-23 | 11.227863 |
| 2025-06-24 | 11.146884 |
| 2025-06-25 | 11.214211 |
| 2025-06-26 | 11.234986 |
| 2025-06-27 | 11.270527 |
| 2025-06-28 | 11.272862 |
| 2025-06-29 | 11.320892 |
| 2025-06-30 | 11.226805 |
| 2025-07-01 | 11.217719 |
| 2025-07-02 | 11.254154 |
| 2025-07-03 | 11.222264 |
| 2025-07-04 | 11.190509 |
| 2025-07-05 | 11.297686 |
| 2025-07-06 | 11.343091 |
| 2025-07-07 | 11.275485 |
| 2025-07-08 | 11.23257 |
| 2025-07-09 | 11.284718 |
| 2025-07-10 | 11.263347 |
| 2025-07-11 | 11.168233 |
| 2025-07-12 | 11.184782 |
| 2025-07-13 | 11.220822 |
| 2025-07-14 | 11.191712 |
| 2025-07-15 | 11.229245 |
| 2025-07-16 | 11.215535 |
| 2025-07-17 | 11.219305 |
| 2025-07-18 | 11.154326 |
| 2025-07-19 | 11.146541 |
| 2025-07-20 | 11.27251 |
| 2025-07-21 | 11.152313 |
| 2025-07-22 | 11.196815 |
| 2025-07-23 | 11.196305 |
| 2025-07-24 | 11.262475 |
| 2025-07-25 | 11.283851 |
| 2025-07-26 | 11.137912 |
| 2025-07-27 | 11.289662 |
| 2025-07-28 | 11.283444 |
| 2025-07-29 | 11.314165 |
| 2025-07-30 | 11.219581 |
| 2025-07-31 | 11.334945 |
| 2025-08-01 | 11.342293 |
| 2025-08-02 | 11.177362 |
| 2025-08-03 | 11.22613 |
| 2025-08-04 | 11.172982 |
| 2025-08-05 | 11.241022 |
| 2025-08-06 | 11.165431 |
| 2025-08-07 | 11.205775 |
| 2025-08-08 | 11.225448 |
| 2025-08-09 | 11.176394 |
| 2025-08-10 | 11.231406 |
| 2025-08-11 | 11.233049 |
| 2025-08-12 | 11.224049 |
| 2025-08-13 | 11.208816 |
| 2025-08-14 | 11.272423 |
| 2025-08-15 | 11.261492 |
| 2025-08-16 | 11.245184 |
| 2025-08-17 | 11.319436 |
| 2025-08-18 | 11.31192 |
| 2025-08-19 | 11.271931 |
| 2025-08-20 | 11.266354 |
| 2025-08-21 | 11.3047 |
| 2025-08-22 | 11.274215 |
| 2025-08-23 | 11.052829 |
| 2025-08-24 | 11.223318 |
| 2025-08-25 | 11.192493 |
| 2025-08-26 | 11.26283 |
| 2025-08-27 | 11.25789 |
| 2025-08-28 | 11.202625 |
| 2025-08-29 | 11.238225 |
| 2025-08-30 | 11.065075 |
| 2025-08-31 | 11.221181 |
| 2025-09-01 | 11.20299 |
| 2025-09-02 | 11.235246 |
| 2025-09-03 | 11.155057 |
| 2025-09-04 | 11.084284 |
| 2025-09-05 | 11.041982 |
| 2025-09-06 | 11.061591 |
| 2025-09-07 | 11.069556 |
| 2025-09-08 | 10.938294 |
| 2025-09-09 | 10.942938 |
| 2025-09-10 | 10.936139 |
| 2025-09-11 | 10.939959 |
| 2025-09-13 | 10.888537 |
| 2025-09-14 | 10.912136 |
| 2025-09-15 | 10.96377 |
| 2025-09-16 | 10.944474 |
| 2025-09-17 | 11.013619 |
| 2025-09-18 | 11.027403 |
| 2025-09-19 | 11.007972 |
| 2025-09-20 | 10.966526 |
| 2025-09-21 | 10.978361 |
| 2025-09-22 | 10.931197 |
| 2025-09-23 | 11.001643 |
| 2025-09-24 | 11.056301 |
| 2025-09-25 | 11.07329 |
| 2025-09-26 | 11.049109 |
| 2025-09-27 | 11.075494 |
| 2025-09-28 | 11.053477 |
| 2025-09-29 | 11.065422 |
| 2025-09-30 | 11.156972 |
| 2025-10-01 | 11.151891 |
| 2025-10-02 | 11.137001 |
| 2025-10-03 | 11.147313 |
| 2025-10-04 | 11.137859 |
| 2025-10-05 | 11.154243 |
| 2025-10-06 | 11.157684 |
| 2025-10-07 | 11.161398 |
| 2025-10-08 | 11.118192 |
| 2025-10-09 | 11.123302 |
| 2025-10-10 | 11.13477 |
| 2025-10-11 | 11.09361 |
| 2025-10-12 | 11.151364 |
| 2025-10-13 | 11.096372 |
| 2025-10-14 | 11.17708 |
| 2025-10-15 | 11.106381 |
| 2025-10-16 | 11.133472 |
| 2025-10-17 | 11.212748 |
| 2025-10-18 | 11.180807 |
| 2025-10-19 | 11.204749 |
| 2025-10-20 | 11.182869 |
| 2025-10-21 | 11.230079 |
| 2025-10-22 | 11.201188 |
| 2025-10-23 | 11.166089 |
| 2025-10-24 | 11.150389 |
| 2025-10-25 | 11.132933 |
| 2025-10-26 | 11.147804 |
| 2025-10-27 | 11.12775 |
| 2025-10-28 | 11.126853 |
| 2025-10-29 | 11.067461 |
| 2025-10-30 | 11.086837 |
| 2025-10-31 | 10.977046 |
| 2025-11-01 | 11.005675 |
| 2025-11-02 | 10.973861 |
| 2025-11-03 | 11.043106 |
| 2025-11-04 | 11.062113 |
| 2025-11-05 | 11.017728 |
| 2025-11-06 | 10.93665 |
| 2025-11-07 | 10.973097 |
| 2025-11-08 | 10.941455 |
| 2025-11-09 | 11.004335 |
| 2025-11-10 | 10.98443 |
| 2025-11-11 | 10.993165 |
| 2025-11-12 | 11.038369 |
| 2025-11-13 | 10.965212 |
| 2025-11-14 | 11.104547 |
| 2025-11-15 | 11.009708 |
| 2025-11-16 | 11.022289 |
| 2025-11-17 | 11.081031 |
| 2025-11-18 | 11.020743 |
| 2025-11-19 | 11.00378 |
| 2025-11-20 | 10.958537 |
| 2025-11-21 | 10.974484 |
| 2025-11-22 | 10.967992 |
| 2025-11-23 | 10.980038 |
| 2025-11-24 | 10.98434 |
| 2025-11-25 | 10.920743 |
| 2025-11-26 | 10.918213 |
| 2025-11-27 | 10.944499 |
| 2025-11-28 | 10.914552 |
| 2025-11-29 | 10.867621 |
| 2025-11-30 | 10.935073 |
| 2025-12-01 | 10.862029 |
| 2025-12-02 | 10.850873 |
| 2025-12-03 | 10.836886 |
| 2025-12-04 | 10.955185 |
| 2025-12-05 | 10.847507 |
| 2025-12-06 | 10.876402 |
| 2025-12-07 | 10.889095 |
| 2025-12-08 | 10.868315 |
| 2025-12-09 | 10.873803 |
| 2025-12-11 | 10.845728 |
| 2025-12-12 | 10.805331 |
| 2025-12-13 | 10.780647 |
| 2025-12-14 | 10.828345 |
| 2025-12-15 | 10.798789 |
| 2025-12-16 | 10.832941 |
| 2025-12-17 | 10.823087 |
| 2025-12-18 | 10.801748 |
| 2025-12-19 | 10.800145 |
| 2025-12-20 | 10.749388 |
| 2025-12-21 | 10.767599 |
| 2025-12-22 | 10.664176 |
| 2025-12-23 | 10.756344 |
| 2025-12-24 | 10.756223 |
| 2025-12-25 | 10.747213 |
| 2025-12-26 | 10.750217 |
| 2025-12-27 | 10.669065 |
| 2025-12-28 | 10.753946 |
| 2025-12-29 | 10.855822 |
| 2025-12-30 | 10.869313 |
| 2025-12-31 | 10.967891 |
| 2026-01-01 | 10.890221 |
| 2026-01-02 | 10.885904 |
| 2026-01-03 | 10.962104 |
| 2026-01-04 | 10.884589 |
| 2026-01-05 | 10.800653 |
| 2026-01-06 | 10.821758 |
| 2026-01-07 | 10.845742 |
| 2026-01-08 | 10.889913 |
| 2026-01-09 | 10.847047 |
| 2026-01-10 | 10.814026 |
| 2026-01-11 | 10.782768 |
| 2026-01-12 | 10.656256 |
| 2026-01-13 | 10.869624 |
| 2026-01-14 | 10.862973 |
| 2026-01-15 | 10.858516 |
| 2026-01-16 | 10.860806 |
| 2026-01-17 | 10.825441 |
| 2026-01-18 | 10.842498 |
| 2026-01-19 | 10.653308 |
| 2026-01-20 | 10.736664 |
| 2026-01-21 | 10.786019 |
| 2026-01-22 | 10.864987 |
| 2026-01-23 | 10.844921 |
| 2026-01-24 | 10.778381 |
| 2026-01-25 | 10.792189 |
| 2026-01-26 | 10.861251 |
| 2026-01-27 | 10.900616 |
| 2026-01-28 | 11.003559 |
| 2026-01-29 | 11.013648 |
| 2026-01-30 | 11.059202 |
| 2026-01-31 | 11.070401 |
| 2026-02-01 | 11.06382 |
| 2026-02-02 | 11.006979 |
| 2026-02-03 | 11.037713 |
| 2026-02-04 | 11.079545 |
| 2026-02-05 | 11.108644 |
| 2026-02-06 | 11.030602 |
| 2026-02-07 | 11.065686 |
| 2026-02-08 | 11.099187 |
| 2026-02-09 | 10.890291 |
| 2026-02-10 | 10.988993 |
| 2026-02-11 | 10.946531 |
| 2026-02-12 | 10.756455 |
| 2026-02-13 | 10.907168 |
| 2026-02-14 | 10.89934 |
| 2026-02-15 | 10.825243 |
| 2026-02-16 | 10.886657 |
| 2026-02-17 | 10.938373 |
| 2026-02-18 | 10.969505 |
| 2026-02-19 | 10.917008 |
| 2026-02-20 | 10.861108 |
| 2026-02-21 | 10.857065 |
| 2026-02-22 | 10.812269 |
| 2026-02-23 | 10.744397 |
| 2026-02-24 | 10.815131 |
| 2026-02-25 | 10.847819 |
| 2026-02-26 | 10.855976 |
| 2026-02-27 | 10.848484 |
| 2026-02-28 | 10.86374 |
| 2026-03-01 | 10.895348 |
| 2026-03-02 | 10.988906 |
| 2026-03-03 | 11.013652 |
| 2026-03-04 | 10.854057 |
| 2026-03-05 | 10.916084 |
| 2026-03-06 | 11.008908 |
| 2026-03-07 | 10.839512 |
| 2026-03-08 | 10.960823 |
| 2026-03-09 | 11.015807 |
| 2026-03-10 | 10.880699 |
| 2026-03-11 | 10.891962 |
| 2026-03-12 | 10.901625 |
| 2026-03-13 | 10.982684 |
| 2026-03-14 | 10.994313 |
| 2026-03-15 | 10.98768 |
| 2026-03-16 | 10.969575 |
| 2026-03-17 | 11.028548 |
| 2026-03-18 | 11.137335 |
| 2026-03-19 | 11.230198 |
| 2026-03-20 | 11.238705 |
| 2026-03-21 | 11.23761 |
| 2026-03-22 | 11.263259 |
| 2026-03-23 | 10.977023 |
| 2026-03-24 | 11.171644 |
| 2026-03-25 | 11.212147 |
| 2026-03-26 | 11.275536 |
| 2026-03-27 | 11.256664 |
| 2026-03-28 | 11.230331 |
| 2026-03-29 | 11.230903 |
| 2026-03-30 | 11.212759 |
| 2026-03-31 | 11.174792 |
| 2026-04-01 | 11.111124 |
| 2026-04-02 | 11.186217 |
| 2026-04-03 | 11.138056 |
| 2026-04-04 | 11.113674 |
| 2026-04-05 | 11.13228 |
| 2026-04-06 | 11.101914 |
| 2026-04-07 | 11.128338 |
| 2026-04-08 | 10.96469 |
| 2026-04-09 | 11.097775 |
| 2026-04-10 | 11.131246 |
| 2026-04-11 | 11.119925 |
| 2026-04-12 | 11.047774 |
| 2026-04-13 | 11.067072 |
| 2026-04-14 | 11.111227 |
| 2026-04-15 | 11.047663 |
| 2026-04-16 | 11.044372 |
| 2026-04-17 | 11.115973 |
| 2026-04-18 | 11.201507 |
| 2026-04-19 | 11.024275 |
| 2026-04-20 | 11.014894 |
| 2026-04-21 | 11.094483 |
| 2026-04-22 | 11.234929 |
| 2026-04-23 | 11.089155 |
| 2026-04-24 | 11.231703 |
| 2026-04-25 | 11.2234 |
| 2026-04-26 | 11.101909 |
| 2026-04-27 | 11.078391 |
| 2026-04-28 | 11.16316 |
| 2026-04-29 | 11.323813 |
| 2026-04-30 | 11.252441 |
| 2026-05-01 | 11.280612 |
| 2026-05-02 | 11.279134 |
| 2026-05-03 | 11.271919 |
| 2026-05-04 | 11.32117 |
| 2026-05-05 | 11.311689 |
| 2026-05-06 | 11.138609 |
| 2026-05-07 | 11.190715 |
| 2026-05-08 | 11.072431 |
| 2026-05-09 | 11.236083 |
| 2026-05-10 | 11.128863 |
| 2026-05-11 | 11.189598 |
| 2026-05-12 | 11.289499 |
| 2026-05-14 | 11.182184 |
| 2026-05-15 | 11.312388 |
| 2026-05-16 | 11.23871 |
| 2026-05-17 | 11.220235 |
| 2026-05-18 | 11.115093 |
| 2026-05-19 | 11.246158 |
| 2026-05-20 | 11.222013 |
| 2026-05-21 | 11.246072 |
| 2026-05-23 | 11.190637 |
| 2026-05-24 | 11.189003 |
| 2026-05-25 | 11.163286 |
| 2026-05-26 | 11.276317 |
| 2026-05-27 | 11.240715 |
| 2026-05-28 | 11.259963 |
| 2026-05-29 | 11.221405 |
| 2026-05-30 | 11.209192 |
| 2026-05-31 | 11.207963 |
| 2026-06-01 | 11.375552 |
| 2026-06-02 | 11.206502 |
| 2026-06-03 | 11.255136 |
| 2026-06-04 | 11.201979 |
| 2026-06-05 | 11.216395 |
| 2026-06-06 | 11.201415 |
| 2026-06-09 | 11.229759 |
| 2026-06-10 | 11.294734 |
| 2026-06-11 | 11.263527 |
| 2026-06-12 | 11.2119 |
| 2026-06-13 | 11.207418 |
| 2026-06-14 | 11.18866 |
| 2026-06-15 | 11.237089 |
| 2026-06-16 | 11.1471 |
| 2026-06-17 | 11.205107 |
| 2026-06-18 | 11.18853 |
| 2026-06-19 | 11.147889 |
| 2026-06-20 | 11.194843 |
| 2026-06-21 | 11.165514 |
| 2026-06-22 | 11.271826 |
| 2026-06-23 | 11.289694 |
| 2026-06-24 | 11.351618 |
| 2026-06-25 | 11.286226 |
| 2026-06-26 | 11.294053 |
| 2026-06-27 | 11.270196 |
| 2026-06-28 | 11.27271 |
| 2026-06-29 | 11.352704 |
| 2026-06-30 | 11.268411 |
| 2026-07-01 | 11.321653 |
| 2026-07-02 | 11.33652 |
| 2026-07-03 | 11.272414 |
| 2026-07-04 | 11.27356 |
| 2026-07-05 | 11.251021 |
| 2026-07-06 | 11.304365 |
| 2026-07-07 | 11.282485 |
| 2026-07-08 | 11.337278 |
| 2026-07-09 | 11.354854 |
| 2026-07-10 | 11.313292 |
| 2026-07-11 | 11.269072 |
| 2026-07-12 | 11.28164 |
| 2026-07-13 | 11.294821 |
| 2026-07-14 | 11.353664 |
| 2026-07-15 | 11.420398 |
| 2026-07-16 | 11.405813 |
| 2026-07-17 | 11.417065 |
| 2026-07-18 | 11.39829 |
| 2026-07-19 | 11.400247 |
| 2026-07-20 | 11.397695 |
| 2026-07-21 | 11.42307 |
| 2026-07-22 | 11.479413 |
| 2026-07-23 | 11.487795 |
| 2026-07-24 | 11.387838 |
| 2026-07-25 | 11.395734 |
| 2026-07-26 | 11.366401 |
| 2026-07-27 | 11.324873 |
| 2026-07-28 | 11.33708 |
| 2026-07-29 | 11.356303 |
| 2026-07-30 | 11.390106 |
| 2026-07-31 | 11.379146 |
| 2026-08-01 | 11.341972 |
| 2026-08-02 | 11.399724 |
| 2026-08-03 | 11.362464 |
| 2026-08-04 | 11.391875 |
| 2026-08-05 | 11.350266 |
| 2026-08-06 | 11.332349 |
| 2026-08-07 | 11.302657 |
| 2026-08-08 | 11.250927 |
| 2026-08-09 | 11.298663 |
| 2026-08-10 | 11.30591 |
| 2026-08-11 | 11.31473 |
| 2026-08-12 | 11.318299 |
| 2026-08-13 | 11.285988 |
| 2026-08-14 | 11.292213 |
| 2026-08-15 | 11.311393 |
| 2026-08-16 | 11.373196 |
| 2026-08-17 | 11.30177 |
| 2026-08-18 | 11.333355 |
| 2026-08-20 | 11.357541 |
| 2026-08-21 | 11.272395 |
| 2026-08-22 | 11.266905 |
| 2026-08-23 | 11.276196 |
| 2026-08-24 | 11.307326 |
| 2026-08-25 | 11.281056 |
| 2026-08-26 | 11.291672 |
| 2026-08-27 | 11.319047 |
| 2026-08-28 | 11.348964 |
| 2026-08-29 | 11.34875 |
| 2026-08-30 | 11.349705 |
| 2026-08-31 | 11.507879 |
| 2026-09-01 | 11.425187 |
| 2026-09-02 | 11.381648 |
| 2026-09-03 | 11.327179 |
| 2026-09-04 | 11.327981 |
| 2026-09-05 | 11.323813 |
| 2026-09-06 | 11.300372 |
| 2026-09-07 | 11.277369 |
| 2026-09-08 | 11.34543 |
| 2026-09-09 | 11.340465 |
| 2026-09-10 | 11.374361 |
| 2026-09-11 | 11.373289 |
| 2026-09-12 | 11.4156 |
| 2026-09-13 | 11.427848 |
| 2026-09-14 | 11.476971 |
| 2026-09-15 | 11.357598 |
| 2026-09-16 | 11.403871 |
| 2026-09-17 | 11.361367 |
| 2026-09-18 | 11.452406 |
| 2026-09-19 | 11.333519 |
| 2026-09-20 | 11.318471 |
| 2026-09-21 | 11.285295 |
| 2026-09-22 | 11.25382 |
| 2026-09-23 | 11.283207 |
| 2026-09-24 | 11.329729 |
| 2026-09-25 | 11.27396 |
| 2026-09-26 | 11.29244 |
| 2026-09-27 | 11.314987 |
| 2026-09-28 | 11.515685 |
| 2026-09-30 | 11.290151 |
| 2026-10-02 | 11.247124 |
| 2026-10-03 | 11.200215 |
| 2026-10-05 | 11.268241 |
| 2026-10-06 | 11.218604 |
| 2026-10-07 | 11.249712 |
| 2026-10-08 | 11.217981 |
| 2026-10-09 | 11.192745 |
| 2026-10-10 | 11.14824 |
| 2026-10-11 | 11.177334 |
| 2026-10-12 | 11.281565 |
| 2026-10-13 | 11.211075 |
| 2026-10-14 | 11.191711 |
| 2026-10-15 | 11.1991 |
| 2026-10-16 | 11.157755 |
| 2026-10-17 | 11.162961 |
| 2026-10-18 | 11.182126 |
High
11.5157
Low
10.5099
Average
11.0501
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/THB API questions
How do I get the TND/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/THB rate in rates.THB.
How far back does TND/THB historical data go?
Daily TND/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.