TND to SVC exchange rate API
Tunisian Dinar to El Salvador Colon · quoted 2026-10-18
2.9194
▲ +3.27% over 2Y
1 TND = 2.9194 SVC · 1 SVC = 0.34253 TND · Get this rate via the API
1 TND buys 2.9194 SVC as of 2026-10-18, so 1 SVC buys 0.34253 TND. Over the last 2 years, TND/SVC traded between 2.7121 and 3.0949, averaged 2.9433 and rose 3.27%. The API holds daily TND/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-18 | 2.826994 |
| 2024-10-19 | 2.829283 |
| 2024-10-20 | 2.839542 |
| 2024-10-21 | 2.831557 |
| 2024-10-22 | 2.819511 |
| 2024-10-23 | 2.821012 |
| 2024-10-24 | 2.808068 |
| 2024-10-25 | 2.814658 |
| 2024-10-26 | 2.821402 |
| 2024-10-27 | 2.826602 |
| 2024-10-28 | 2.820089 |
| 2024-10-29 | 2.822794 |
| 2024-10-30 | 2.82892 |
| 2024-10-31 | 2.819886 |
| 2024-11-01 | 2.822974 |
| 2024-11-02 | 2.828097 |
| 2024-11-03 | 2.833527 |
| 2024-11-04 | 2.829054 |
| 2024-11-05 | 2.825604 |
| 2024-11-06 | 2.820857 |
| 2024-11-07 | 2.799635 |
| 2024-11-08 | 2.807878 |
| 2024-11-09 | 2.808966 |
| 2024-11-10 | 2.816204 |
| 2024-11-11 | 2.806771 |
| 2024-11-12 | 2.791931 |
| 2024-11-13 | 2.786431 |
| 2024-11-14 | 2.780254 |
| 2024-11-15 | 2.774657 |
| 2024-11-16 | 2.773878 |
| 2024-11-17 | 2.779969 |
| 2024-11-18 | 2.771735 |
| 2024-11-19 | 2.772083 |
| 2024-11-20 | 2.778706 |
| 2024-11-21 | 2.769972 |
| 2024-11-22 | 2.771689 |
| 2024-11-23 | 2.757133 |
| 2024-11-24 | 2.765947 |
| 2024-11-25 | 2.757278 |
| 2024-11-26 | 2.762249 |
| 2024-11-27 | 2.763775 |
| 2024-11-28 | 2.778849 |
| 2024-11-29 | 2.779684 |
| 2024-11-30 | 2.780702 |
| 2024-12-01 | 2.787058 |
| 2024-12-02 | 2.784231 |
| 2024-12-03 | 2.769714 |
| 2024-12-04 | 2.772886 |
| 2024-12-05 | 2.769748 |
| 2024-12-06 | 2.780155 |
| 2024-12-07 | 2.779403 |
| 2024-12-08 | 2.79421 |
| 2024-12-09 | 2.782939 |
| 2024-12-10 | 2.781753 |
| 2024-12-11 | 2.776534 |
| 2024-12-12 | 2.771286 |
| 2024-12-13 | 2.765613 |
| 2024-12-14 | 2.761428 |
| 2024-12-15 | 2.771296 |
| 2024-12-16 | 2.768911 |
| 2024-12-17 | 2.761595 |
| 2024-12-18 | 2.762646 |
| 2024-12-19 | 2.747047 |
| 2024-12-20 | 2.740188 |
| 2024-12-21 | 2.764808 |
| 2024-12-22 | 2.752412 |
| 2024-12-23 | 2.751972 |
| 2024-12-24 | 2.743966 |
| 2024-12-25 | 2.74538 |
| 2024-12-26 | 2.744217 |
| 2024-12-27 | 2.745116 |
| 2024-12-28 | 2.751947 |
| 2024-12-29 | 2.755902 |
| 2024-12-30 | 2.752265 |
| 2024-12-31 | 2.749211 |
| 2025-01-01 | 2.742507 |
| 2025-01-02 | 2.740963 |
| 2025-01-03 | 2.727954 |
| 2025-01-04 | 2.729115 |
| 2025-01-05 | 2.72885 |
| 2025-01-06 | 2.728268 |
| 2025-01-07 | 2.734331 |
| 2025-01-08 | 2.738401 |
| 2025-01-09 | 2.725479 |
| 2025-01-10 | 2.725624 |
| 2025-01-11 | 2.723094 |
| 2025-01-12 | 2.718826 |
| 2025-01-13 | 2.719107 |
| 2025-01-14 | 2.712121 |
| 2025-01-15 | 2.720702 |
| 2025-01-16 | 2.72455 |
| 2025-01-17 | 2.724755 |
| 2025-01-18 | 2.722642 |
| 2025-01-19 | 2.724579 |
| 2025-01-20 | 2.719817 |
| 2025-01-21 | 2.735124 |
| 2025-01-22 | 2.741631 |
| 2025-01-23 | 2.743729 |
| 2025-01-24 | 2.743018 |
| 2025-01-25 | 2.746434 |
| 2025-01-26 | 2.748984 |
| 2025-01-27 | 2.759985 |
| 2025-01-28 | 2.754195 |
| 2025-01-29 | 2.744334 |
| 2025-01-30 | 2.748869 |
| 2025-01-31 | 2.74568 |
| 2025-02-01 | 2.739667 |
| 2025-02-02 | 2.745938 |
| 2025-02-03 | 2.735959 |
| 2025-02-04 | 2.726515 |
| 2025-02-05 | 2.73938 |
| 2025-02-06 | 2.746554 |
| 2025-02-07 | 2.738566 |
| 2025-02-08 | 2.734566 |
| 2025-02-09 | 2.745942 |
| 2025-02-10 | 2.735994 |
| 2025-02-11 | 2.732823 |
| 2025-02-12 | 2.739345 |
| 2025-02-13 | 2.744168 |
| 2025-02-14 | 2.755336 |
| 2025-02-15 | 2.748995 |
| 2025-02-16 | 2.756338 |
| 2025-02-17 | 2.760021 |
| 2025-02-18 | 2.764323 |
| 2025-02-19 | 2.762226 |
| 2025-02-20 | 2.758663 |
| 2025-02-21 | 2.767891 |
| 2025-02-22 | 2.765069 |
| 2025-02-23 | 2.769006 |
| 2025-02-24 | 2.76528 |
| 2025-02-25 | 2.76348 |
| 2025-02-26 | 2.781566 |
| 2025-02-27 | 2.769387 |
| 2025-02-28 | 2.768934 |
| 2025-03-01 | 2.765667 |
| 2025-03-02 | 2.76332 |
| 2025-03-03 | 2.759607 |
| 2025-03-04 | 2.768013 |
| 2025-03-05 | 2.785904 |
| 2025-03-06 | 2.820854 |
| 2025-03-07 | 2.822704 |
| 2025-03-08 | 2.81825 |
| 2025-03-09 | 2.832716 |
| 2025-03-10 | 2.827961 |
| 2025-03-11 | 2.832203 |
| 2025-03-12 | 2.835373 |
| 2025-03-13 | 2.838091 |
| 2025-03-14 | 2.831654 |
| 2025-03-15 | 2.836871 |
| 2025-03-16 | 2.83497 |
| 2025-03-17 | 2.83306 |
| 2025-03-18 | 2.837075 |
| 2025-03-19 | 2.842602 |
| 2025-03-20 | 2.838089 |
| 2025-03-21 | 2.83236 |
| 2025-03-22 | 2.831211 |
| 2025-03-23 | 2.821526 |
| 2025-03-25 | 2.818128 |
| 2025-03-26 | 2.817978 |
| 2025-03-27 | 2.814573 |
| 2025-03-28 | 2.813854 |
| 2025-03-29 | 2.818981 |
| 2025-03-30 | 2.813985 |
| 2025-03-31 | 2.813969 |
| 2025-04-01 | 2.820576 |
| 2025-04-02 | 2.817682 |
| 2025-04-03 | 2.831545 |
| 2025-04-04 | 2.864468 |
| 2025-04-05 | 2.857563 |
| 2025-04-06 | 2.862743 |
| 2025-04-07 | 2.856784 |
| 2025-04-08 | 2.849765 |
| 2025-04-09 | 2.845913 |
| 2025-04-10 | 2.838649 |
| 2025-04-11 | 2.897846 |
| 2025-04-12 | 2.85806 |
| 2025-04-13 | 2.934756 |
| 2025-04-14 | 2.928782 |
| 2025-04-15 | 2.92395 |
| 2025-04-16 | 2.91551 |
| 2025-04-17 | 2.924896 |
| 2025-04-18 | 2.927115 |
| 2025-04-19 | 2.926774 |
| 2025-04-20 | 2.9274 |
| 2025-04-21 | 2.935849 |
| 2025-04-22 | 2.948222 |
| 2025-04-23 | 2.934264 |
| 2025-04-24 | 2.922802 |
| 2025-04-25 | 2.926336 |
| 2025-04-26 | 2.923524 |
| 2025-04-27 | 2.927911 |
| 2025-04-28 | 2.924292 |
| 2025-04-29 | 2.927024 |
| 2025-04-30 | 2.93638 |
| 2025-05-01 | 2.93331 |
| 2025-05-02 | 2.935671 |
| 2025-05-03 | 2.929728 |
| 2025-05-04 | 2.955062 |
| 2025-05-05 | 2.926831 |
| 2025-05-06 | 2.918602 |
| 2025-05-08 | 2.930777 |
| 2025-05-09 | 2.922801 |
| 2025-05-10 | 2.909606 |
| 2025-05-11 | 2.917619 |
| 2025-05-12 | 2.914543 |
| 2025-05-13 | 2.882223 |
| 2025-05-14 | 2.895295 |
| 2025-05-15 | 2.898207 |
| 2025-05-17 | 2.900236 |
| 2025-05-18 | 2.908417 |
| 2025-05-19 | 2.906159 |
| 2025-05-20 | 2.907834 |
| 2025-05-21 | 2.922537 |
| 2025-05-22 | 2.925403 |
| 2025-05-23 | 2.922761 |
| 2025-05-24 | 2.932012 |
| 2025-05-25 | 2.934756 |
| 2025-05-26 | 2.932882 |
| 2025-05-27 | 2.939467 |
| 2025-05-28 | 2.929016 |
| 2025-05-29 | 2.917678 |
| 2025-05-30 | 2.934927 |
| 2025-05-31 | 2.941173 |
| 2025-06-01 | 2.939861 |
| 2025-06-02 | 2.934031 |
| 2025-06-03 | 2.95683 |
| 2025-06-04 | 2.95936 |
| 2025-06-05 | 2.965116 |
| 2025-06-06 | 2.969605 |
| 2025-06-07 | 2.97079 |
| 2025-06-08 | 2.975694 |
| 2025-06-09 | 2.971211 |
| 2025-06-10 | 2.960491 |
| 2025-06-11 | 2.959743 |
| 2025-06-12 | 2.979565 |
| 2025-06-13 | 2.991536 |
| 2025-06-14 | 2.979482 |
| 2025-06-15 | 2.986886 |
| 2025-06-16 | 2.979928 |
| 2025-06-17 | 2.987164 |
| 2025-06-18 | 2.980374 |
| 2025-06-19 | 2.968887 |
| 2025-06-20 | 2.980569 |
| 2025-06-21 | 2.958644 |
| 2025-06-22 | 3.00582 |
| 2025-06-23 | 2.980675 |
| 2025-06-24 | 2.985001 |
| 2025-06-25 | 3.006727 |
| 2025-06-26 | 3.023909 |
| 2025-06-27 | 3.02277 |
| 2025-06-28 | 3.035011 |
| 2025-06-29 | 3.041336 |
| 2025-06-30 | 3.019826 |
| 2025-07-01 | 3.03133 |
| 2025-07-02 | 3.035586 |
| 2025-07-03 | 3.031631 |
| 2025-07-04 | 3.027773 |
| 2025-07-05 | 3.056597 |
| 2025-07-06 | 3.064798 |
| 2025-07-07 | 3.027764 |
| 2025-07-08 | 3.020861 |
| 2025-07-09 | 3.017281 |
| 2025-07-10 | 3.021739 |
| 2025-07-11 | 3.010538 |
| 2025-07-12 | 3.016573 |
| 2025-07-13 | 3.022433 |
| 2025-07-14 | 3.020109 |
| 2025-07-15 | 3.025592 |
| 2025-07-16 | 3.015848 |
| 2025-07-17 | 3.016874 |
| 2025-07-18 | 3.016992 |
| 2025-07-19 | 3.011152 |
| 2025-07-20 | 3.044019 |
| 2025-07-21 | 3.019728 |
| 2025-07-22 | 3.039287 |
| 2025-07-23 | 3.046728 |
| 2025-07-24 | 3.053785 |
| 2025-07-25 | 3.050127 |
| 2025-07-26 | 3.010155 |
| 2025-07-27 | 3.0541 |
| 2025-07-28 | 3.047707 |
| 2025-07-29 | 3.0485 |
| 2025-07-30 | 3.02112 |
| 2025-07-31 | 3.035356 |
| 2025-08-01 | 3.02117 |
| 2025-08-02 | 3.023499 |
| 2025-08-03 | 3.018838 |
| 2025-08-04 | 3.016477 |
| 2025-08-05 | 3.03253 |
| 2025-08-06 | 3.017198 |
| 2025-08-07 | 3.032305 |
| 2025-08-08 | 3.034339 |
| 2025-08-09 | 3.025769 |
| 2025-08-10 | 3.038316 |
| 2025-08-11 | 3.031304 |
| 2025-08-12 | 3.025107 |
| 2025-08-13 | 3.03737 |
| 2025-08-14 | 3.045665 |
| 2025-08-15 | 3.038499 |
| 2025-08-16 | 3.034107 |
| 2025-08-17 | 3.052691 |
| 2025-08-18 | 3.047867 |
| 2025-08-19 | 3.034311 |
| 2025-08-20 | 3.02859 |
| 2025-08-21 | 3.030973 |
| 2025-08-22 | 3.022307 |
| 2025-08-23 | 2.981268 |
| 2025-08-24 | 3.019076 |
| 2025-08-25 | 3.019419 |
| 2025-08-26 | 3.03695 |
| 2025-08-27 | 3.033325 |
| 2025-08-28 | 3.031509 |
| 2025-08-29 | 3.035972 |
| 2025-08-30 | 2.995977 |
| 2025-08-31 | 3.03805 |
| 2025-09-01 | 3.03442 |
| 2025-09-02 | 3.040279 |
| 2025-09-03 | 3.019569 |
| 2025-09-04 | 3.002214 |
| 2025-09-05 | 3.002878 |
| 2025-09-06 | 3.017253 |
| 2025-09-07 | 3.016747 |
| 2025-09-08 | 3.012096 |
| 2025-09-09 | 3.021459 |
| 2025-09-10 | 3.011039 |
| 2025-09-11 | 3.007804 |
| 2025-09-13 | 3.009839 |
| 2025-09-14 | 3.009458 |
| 2025-09-15 | 3.011117 |
| 2025-09-16 | 3.019514 |
| 2025-09-17 | 3.035691 |
| 2025-09-18 | 3.031869 |
| 2025-09-19 | 3.020867 |
| 2025-09-20 | 3.014217 |
| 2025-09-21 | 3.015161 |
| 2025-09-22 | 3.010174 |
| 2025-09-23 | 3.02152 |
| 2025-09-24 | 3.020814 |
| 2025-09-25 | 3.010446 |
| 2025-09-26 | 2.996403 |
| 2025-09-27 | 3.001209 |
| 2025-09-28 | 3.00083 |
| 2025-09-29 | 3.00365 |
| 2025-09-30 | 3.00934 |
| 2025-10-01 | 3.013107 |
| 2025-10-02 | 3.016069 |
| 2025-10-03 | 3.01095 |
| 2025-10-04 | 3.015169 |
| 2025-10-05 | 3.013921 |
| 2025-10-06 | 3.010933 |
| 2025-10-07 | 3.003843 |
| 2025-10-08 | 2.99049 |
| 2025-10-09 | 2.988301 |
| 2025-10-10 | 2.979043 |
| 2025-10-11 | 2.978263 |
| 2025-10-12 | 2.984816 |
| 2025-10-13 | 2.983378 |
| 2025-10-14 | 2.980812 |
| 2025-10-15 | 2.984214 |
| 2025-10-16 | 2.993776 |
| 2025-10-17 | 2.994385 |
| 2025-10-18 | 2.991121 |
| 2025-10-19 | 2.992522 |
| 2025-10-20 | 2.992817 |
| 2025-10-21 | 2.995825 |
| 2025-10-22 | 2.980152 |
| 2025-10-23 | 2.978448 |
| 2025-10-24 | 2.978665 |
| 2025-10-25 | 2.981277 |
| 2025-10-26 | 2.981904 |
| 2025-10-27 | 2.979863 |
| 2025-10-28 | 2.998904 |
| 2025-10-29 | 2.998652 |
| 2025-10-30 | 2.987663 |
| 2025-10-31 | 2.971382 |
| 2025-11-01 | 2.978225 |
| 2025-11-02 | 2.965864 |
| 2025-11-03 | 2.97541 |
| 2025-11-04 | 2.975054 |
| 2025-11-05 | 2.964486 |
| 2025-11-06 | 2.958156 |
| 2025-11-07 | 2.968933 |
| 2025-11-08 | 2.961312 |
| 2025-11-09 | 2.973074 |
| 2025-11-10 | 2.972423 |
| 2025-11-11 | 2.966065 |
| 2025-11-12 | 2.975981 |
| 2025-11-13 | 2.969532 |
| 2025-11-14 | 2.998875 |
| 2025-11-15 | 2.971618 |
| 2025-11-16 | 2.974734 |
| 2025-11-17 | 2.986148 |
| 2025-11-18 | 2.974902 |
| 2025-11-19 | 2.968529 |
| 2025-11-20 | 2.957211 |
| 2025-11-21 | 2.959253 |
| 2025-11-22 | 2.963097 |
| 2025-11-23 | 2.962454 |
| 2025-11-24 | 2.966256 |
| 2025-11-25 | 2.959812 |
| 2025-11-26 | 2.965548 |
| 2025-11-27 | 2.971732 |
| 2025-11-28 | 2.96635 |
| 2025-11-29 | 2.970136 |
| 2025-11-30 | 2.978692 |
| 2025-12-01 | 2.976571 |
| 2025-12-02 | 2.965663 |
| 2025-12-03 | 2.973452 |
| 2025-12-04 | 2.990447 |
| 2025-12-05 | 2.979628 |
| 2025-12-06 | 2.986616 |
| 2025-12-07 | 2.985786 |
| 2025-12-08 | 2.985814 |
| 2025-12-09 | 2.986812 |
| 2025-12-11 | 2.989458 |
| 2025-12-12 | 2.997639 |
| 2025-12-13 | 2.993779 |
| 2025-12-14 | 3.002341 |
| 2025-12-15 | 3.002011 |
| 2025-12-16 | 3.011049 |
| 2025-12-17 | 3.004972 |
| 2025-12-18 | 3.004787 |
| 2025-12-19 | 3.003851 |
| 2025-12-20 | 2.989125 |
| 2025-12-21 | 2.998816 |
| 2025-12-22 | 2.995528 |
| 2025-12-23 | 3.02535 |
| 2025-12-24 | 3.031608 |
| 2025-12-25 | 3.024799 |
| 2025-12-26 | 3.029473 |
| 2025-12-27 | 3.007229 |
| 2025-12-28 | 3.030645 |
| 2025-12-29 | 3.021285 |
| 2025-12-30 | 3.027391 |
| 2025-12-31 | 3.029814 |
| 2026-01-01 | 3.02551 |
| 2026-01-02 | 3.034476 |
| 2026-01-03 | 3.043014 |
| 2026-01-04 | 3.026791 |
| 2026-01-05 | 3.012118 |
| 2026-01-06 | 3.028137 |
| 2026-01-07 | 3.029051 |
| 2026-01-08 | 3.021135 |
| 2026-01-09 | 3.016383 |
| 2026-01-10 | 3.015182 |
| 2026-01-11 | 3.00592 |
| 2026-01-12 | 2.986162 |
| 2026-01-13 | 3.021735 |
| 2026-01-14 | 3.01985 |
| 2026-01-15 | 3.026304 |
| 2026-01-16 | 3.021725 |
| 2026-01-17 | 3.013009 |
| 2026-01-18 | 3.01885 |
| 2026-01-19 | 2.982423 |
| 2026-01-20 | 3.022263 |
| 2026-01-21 | 3.037837 |
| 2026-01-22 | 3.034419 |
| 2026-01-23 | 3.044855 |
| 2026-01-24 | 3.032964 |
| 2026-01-25 | 3.044503 |
| 2026-01-26 | 3.050924 |
| 2026-01-27 | 3.073288 |
| 2026-01-28 | 3.094871 |
| 2026-01-29 | 3.088776 |
| 2026-01-30 | 3.07937 |
| 2026-01-31 | 3.071167 |
| 2026-02-01 | 3.074124 |
| 2026-02-02 | 3.046385 |
| 2026-02-03 | 3.059706 |
| 2026-02-04 | 3.064728 |
| 2026-02-05 | 3.05904 |
| 2026-02-06 | 3.054363 |
| 2026-02-07 | 3.072335 |
| 2026-02-08 | 3.073136 |
| 2026-02-09 | 3.056584 |
| 2026-02-10 | 3.078388 |
| 2026-02-11 | 3.079781 |
| 2026-02-12 | 3.04297 |
| 2026-02-13 | 3.071219 |
| 2026-02-14 | 3.069499 |
| 2026-02-15 | 3.048119 |
| 2026-02-16 | 3.063469 |
| 2026-02-17 | 3.057387 |
| 2026-02-18 | 3.07143 |
| 2026-02-19 | 3.057272 |
| 2026-02-20 | 3.045489 |
| 2026-02-21 | 3.057593 |
| 2026-02-22 | 3.041551 |
| 2026-02-23 | 3.030237 |
| 2026-02-24 | 3.047291 |
| 2026-02-25 | 3.052559 |
| 2026-02-26 | 3.058291 |
| 2026-02-27 | 3.053686 |
| 2026-02-28 | 3.058406 |
| 2026-03-01 | 3.063288 |
| 2026-03-02 | 3.051538 |
| 2026-03-03 | 3.034274 |
| 2026-03-04 | 3.016935 |
| 2026-03-05 | 3.016477 |
| 2026-03-06 | 3.012626 |
| 2026-03-07 | 2.9778 |
| 2026-03-08 | 3.007678 |
| 2026-03-09 | 3.00555 |
| 2026-03-10 | 3.010442 |
| 2026-03-11 | 3.000308 |
| 2026-03-12 | 2.987008 |
| 2026-03-13 | 2.984402 |
| 2026-03-14 | 2.968935 |
| 2026-03-15 | 2.971552 |
| 2026-03-16 | 2.966109 |
| 2026-03-17 | 2.985776 |
| 2026-03-18 | 2.983347 |
| 2026-03-19 | 2.986265 |
| 2026-03-20 | 3.001805 |
| 2026-03-21 | 2.989635 |
| 2026-03-22 | 3.001757 |
| 2026-03-23 | 2.977792 |
| 2026-03-24 | 2.996137 |
| 2026-03-25 | 3.010344 |
| 2026-03-26 | 2.998837 |
| 2026-03-27 | 2.989212 |
| 2026-03-28 | 2.990607 |
| 2026-03-29 | 2.987603 |
| 2026-03-30 | 2.986176 |
| 2026-03-31 | 2.984755 |
| 2026-04-01 | 2.990524 |
| 2026-04-02 | 2.987289 |
| 2026-04-03 | 2.983808 |
| 2026-04-04 | 2.974757 |
| 2026-04-05 | 2.982599 |
| 2026-04-06 | 2.98402 |
| 2026-04-07 | 2.986014 |
| 2026-04-08 | 3.009904 |
| 2026-04-09 | 3.0237 |
| 2026-04-10 | 3.030363 |
| 2026-04-11 | 3.029764 |
| 2026-04-12 | 2.994506 |
| 2026-04-13 | 2.994506 |
| 2026-04-14 | 3.03093 |
| 2026-04-15 | 3.013396 |
| 2026-04-16 | 3.013686 |
| 2026-04-17 | 3.032132 |
| 2026-04-18 | 3.051249 |
| 2026-04-19 | 3.014811 |
| 2026-04-20 | 3.014837 |
| 2026-04-21 | 3.027082 |
| 2026-04-22 | 3.056466 |
| 2026-04-23 | 3.009365 |
| 2026-04-24 | 3.035857 |
| 2026-04-25 | 3.032011 |
| 2026-04-26 | 2.996342 |
| 2026-04-27 | 2.996342 |
| 2026-04-28 | 3.007624 |
| 2026-04-29 | 3.033689 |
| 2026-04-30 | 3.026389 |
| 2026-05-01 | 3.036871 |
| 2026-05-02 | 3.037147 |
| 2026-05-03 | 3.037147 |
| 2026-05-04 | 3.037147 |
| 2026-05-05 | 3.033421 |
| 2026-05-06 | 3.021794 |
| 2026-05-07 | 3.046898 |
| 2026-05-08 | 3.016446 |
| 2026-05-09 | 3.052754 |
| 2026-05-10 | 3.012584 |
| 2026-05-11 | 3.012584 |
| 2026-05-12 | 3.046948 |
| 2026-05-14 | 3.027824 |
| 2026-05-15 | 3.030202 |
| 2026-05-16 | 3.010206 |
| 2026-05-17 | 3.007598 |
| 2026-05-18 | 2.989588 |
| 2026-05-19 | 3.012972 |
| 2026-05-20 | 3.005129 |
| 2026-05-21 | 3.010677 |
| 2026-05-23 | 2.995806 |
| 2026-05-24 | 3.002651 |
| 2026-05-25 | 3.007387 |
| 2026-05-26 | 3.02103 |
| 2026-05-27 | 3.015204 |
| 2026-05-28 | 3.012954 |
| 2026-05-29 | 3.019312 |
| 2026-05-30 | 3.012721 |
| 2026-05-31 | 3.012754 |
| 2026-06-01 | 3.057438 |
| 2026-06-02 | 3.009286 |
| 2026-06-03 | 3.00938 |
| 2026-06-04 | 3.00646 |
| 2026-06-05 | 3.007317 |
| 2026-06-06 | 2.986953 |
| 2026-06-09 | 2.993018 |
| 2026-06-10 | 2.998887 |
| 2026-06-11 | 2.991106 |
| 2026-06-12 | 2.996014 |
| 2026-06-13 | 2.994571 |
| 2026-06-14 | 2.994723 |
| 2026-06-15 | 3.020705 |
| 2026-06-16 | 2.999749 |
| 2026-06-17 | 3.006126 |
| 2026-06-18 | 2.985625 |
| 2026-06-19 | 2.968438 |
| 2026-06-20 | 2.977164 |
| 2026-06-21 | 2.970307 |
| 2026-06-22 | 2.996891 |
| 2026-06-23 | 2.975481 |
| 2026-06-24 | 2.971153 |
| 2026-06-25 | 2.956742 |
| 2026-06-26 | 2.960975 |
| 2026-06-27 | 2.954344 |
| 2026-06-28 | 2.95544 |
| 2026-06-29 | 2.988022 |
| 2026-06-30 | 2.967176 |
| 2026-07-01 | 2.967346 |
| 2026-07-02 | 2.978269 |
| 2026-07-03 | 2.976716 |
| 2026-07-04 | 2.967625 |
| 2026-07-05 | 2.968057 |
| 2026-07-06 | 2.968176 |
| 2026-07-07 | 2.968194 |
| 2026-07-08 | 2.966074 |
| 2026-07-09 | 2.970725 |
| 2026-07-10 | 2.971377 |
| 2026-07-11 | 2.9619 |
| 2026-07-12 | 2.961909 |
| 2026-07-13 | 2.960304 |
| 2026-07-14 | 2.963318 |
| 2026-07-15 | 2.970121 |
| 2026-07-16 | 2.97336 |
| 2026-07-17 | 2.970071 |
| 2026-07-18 | 2.964959 |
| 2026-07-19 | 2.965595 |
| 2026-07-20 | 2.965937 |
| 2026-07-21 | 2.96899 |
| 2026-07-22 | 2.970897 |
| 2026-07-23 | 2.971747 |
| 2026-07-24 | 2.957669 |
| 2026-07-25 | 2.954883 |
| 2026-07-26 | 2.949839 |
| 2026-07-27 | 2.950962 |
| 2026-07-28 | 2.951523 |
| 2026-07-29 | 2.963555 |
| 2026-07-30 | 2.971055 |
| 2026-07-31 | 2.975238 |
| 2026-08-01 | 2.967545 |
| 2026-08-02 | 2.98339 |
| 2026-08-03 | 2.982491 |
| 2026-08-04 | 2.990237 |
| 2026-08-05 | 2.996823 |
| 2026-08-06 | 2.998853 |
| 2026-08-07 | 2.991925 |
| 2026-08-08 | 2.983774 |
| 2026-08-09 | 2.995099 |
| 2026-08-10 | 2.996639 |
| 2026-08-11 | 2.990615 |
| 2026-08-12 | 2.995599 |
| 2026-08-13 | 2.980765 |
| 2026-08-14 | 2.982824 |
| 2026-08-15 | 2.990231 |
| 2026-08-16 | 3.002103 |
| 2026-08-17 | 2.994403 |
| 2026-08-18 | 2.999622 |
| 2026-08-20 | 3.019247 |
| 2026-08-21 | 3.018659 |
| 2026-08-22 | 3.019469 |
| 2026-08-23 | 3.019255 |
| 2026-08-24 | 3.027032 |
| 2026-08-25 | 3.015368 |
| 2026-08-26 | 3.01733 |
| 2026-08-27 | 3.01448 |
| 2026-08-28 | 3.013265 |
| 2026-08-29 | 2.995462 |
| 2026-08-30 | 3.000506 |
| 2026-08-31 | 3.036161 |
| 2026-09-01 | 3.005283 |
| 2026-09-02 | 2.997416 |
| 2026-09-03 | 3.00479 |
| 2026-09-04 | 3.010901 |
| 2026-09-05 | 3.009896 |
| 2026-09-06 | 3.003816 |
| 2026-09-07 | 2.999722 |
| 2026-09-08 | 3.016064 |
| 2026-09-09 | 3.01837 |
| 2026-09-10 | 3.016385 |
| 2026-09-11 | 3.009712 |
| 2026-09-12 | 3.020081 |
| 2026-09-13 | 3.022317 |
| 2026-09-14 | 3.020261 |
| 2026-09-15 | 2.984809 |
| 2026-09-16 | 3.000981 |
| 2026-09-17 | 2.984932 |
| 2026-09-18 | 3.00399 |
| 2026-09-19 | 2.975946 |
| 2026-09-20 | 2.973643 |
| 2026-09-21 | 2.971156 |
| 2026-09-22 | 2.971391 |
| 2026-09-23 | 2.965714 |
| 2026-09-24 | 2.961003 |
| 2026-09-25 | 2.958402 |
| 2026-09-26 | 2.958087 |
| 2026-09-27 | 2.962735 |
| 2026-09-28 | 3.001552 |
| 2026-09-30 | 2.943213 |
| 2026-10-02 | 2.929404 |
| 2026-10-03 | 2.922577 |
| 2026-10-05 | 2.926155 |
| 2026-10-06 | 2.923661 |
| 2026-10-07 | 2.921345 |
| 2026-10-08 | 2.91398 |
| 2026-10-09 | 2.92084 |
| 2026-10-10 | 2.909961 |
| 2026-10-11 | 2.914172 |
| 2026-10-12 | 2.936591 |
| 2026-10-13 | 2.920458 |
| 2026-10-14 | 2.916694 |
| 2026-10-15 | 2.921621 |
| 2026-10-16 | 2.921744 |
| 2026-10-17 | 2.919449 |
| 2026-10-18 | 2.919425 |
High
3.0949
Low
2.7121
Average
2.9433
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/SVC API questions
How do I get the TND/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/SVC rate in rates.SVC.
How far back does TND/SVC historical data go?
Daily TND/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.