TND to STD exchange rate API
Tunisian Dinar to Dobra · quoted 2026-10-16
7345.78
▲ +0.14% over 2Y
1 TND = 7345.78 STD · 1 STD = 0.000136 TND · Get this rate via the API
1 TND buys 7345.78 STD as of 2026-10-16, so 1 STD buys 0.000136 TND. Over the last 2 years, TND/STD traded between 6584.90 and 7503.88, averaged 7307.71 and rose 0.14%. The API holds daily TND/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-16 | 7335.178106 |
| 2024-10-17 | 7345.816039 |
| 2024-10-18 | 7348.987396 |
| 2024-10-19 | 7296.051672 |
| 2024-10-20 | 7334.446315 |
| 2024-10-21 | 7305.93302 |
| 2024-10-22 | 7313.136758 |
| 2024-10-23 | 7346.27042 |
| 2024-10-24 | 7300.019326 |
| 2024-10-25 | 7316.877847 |
| 2024-10-26 | 7308.590136 |
| 2024-10-27 | 7316.457382 |
| 2024-10-28 | 7360.449204 |
| 2024-10-29 | 7371.320093 |
| 2024-10-30 | 7368.517161 |
| 2024-10-31 | 7349.272358 |
| 2024-11-01 | 7315.004774 |
| 2024-11-02 | 7329.952528 |
| 2024-11-03 | 7286.169169 |
| 2024-11-04 | 7327.469121 |
| 2024-11-05 | 7338.562192 |
| 2024-11-06 | 7344.809931 |
| 2024-11-07 | 7350.212303 |
| 2024-11-08 | 7397.558223 |
| 2024-11-09 | 7412.969431 |
| 2024-11-10 | 7338.613862 |
| 2024-11-11 | 7410.218741 |
| 2024-11-12 | 7369.917776 |
| 2024-11-13 | 7349.776389 |
| 2024-11-14 | 7385.302108 |
| 2024-11-15 | 7412.773953 |
| 2024-11-16 | 7385.05891 |
| 2024-11-17 | 7370.709848 |
| 2024-11-18 | 7411.429186 |
| 2024-11-19 | 7396.312308 |
| 2024-11-20 | 7413.900971 |
| 2024-11-21 | 7395.601178 |
| 2024-11-22 | 7488.764867 |
| 2024-11-23 | 7495.793436 |
| 2024-11-24 | 7428.362781 |
| 2024-11-25 | 7457.729977 |
| 2024-11-26 | 7463.810364 |
| 2024-11-27 | 7454.16853 |
| 2024-11-28 | 7433.843754 |
| 2024-11-29 | 7416.138495 |
| 2024-11-30 | 7379.409132 |
| 2024-12-01 | 7384.953283 |
| 2024-12-02 | 7425.685706 |
| 2024-12-03 | 7431.191368 |
| 2024-12-04 | 7457.865548 |
| 2024-12-05 | 7447.353375 |
| 2024-12-06 | 7451.670334 |
| 2024-12-07 | 7372.878938 |
| 2024-12-08 | 7395.572631 |
| 2024-12-09 | 7425.918539 |
| 2024-12-10 | 7404.591298 |
| 2024-12-11 | 7427.361862 |
| 2024-12-12 | 7412.243185 |
| 2024-12-13 | 7418.928918 |
| 2024-12-14 | 7310.80722 |
| 2024-12-15 | 7395.536772 |
| 2024-12-16 | 7404.54614 |
| 2024-12-17 | 7384.111505 |
| 2024-12-18 | 7400.24531 |
| 2024-12-19 | 7398.874396 |
| 2024-12-20 | 7397.692609 |
| 2024-12-21 | 7318.479558 |
| 2024-12-22 | 7423.396543 |
| 2024-12-23 | 7398.676327 |
| 2024-12-24 | 7391.448329 |
| 2024-12-25 | 7390.105958 |
| 2024-12-26 | 7381.469882 |
| 2024-12-27 | 7388.258505 |
| 2024-12-28 | 7284.564309 |
| 2024-12-29 | 7401.376983 |
| 2024-12-30 | 7390.236696 |
| 2024-12-31 | 7395.043575 |
| 2025-01-01 | 7407.868485 |
| 2025-01-02 | 7391.287198 |
| 2025-01-03 | 7413.116271 |
| 2025-01-04 | 7228.005068 |
| 2025-01-05 | 7438.469646 |
| 2025-01-06 | 7392.134557 |
| 2025-01-07 | 7376.813978 |
| 2025-01-08 | 7465.036029 |
| 2025-01-09 | 7434.356409 |
| 2025-01-10 | 7458.30155 |
| 2025-01-11 | 7407.785138 |
| 2025-01-12 | 7425.855286 |
| 2025-01-13 | 7468.363171 |
| 2025-01-14 | 7467.949756 |
| 2025-01-15 | 7469.911982 |
| 2025-01-16 | 7480.875056 |
| 2025-01-17 | 7490.013143 |
| 2025-01-18 | 7410.622398 |
| 2025-01-19 | 7411.033797 |
| 2025-01-20 | 7423.241091 |
| 2025-01-21 | 7448.619977 |
| 2025-01-22 | 7442.364066 |
| 2025-01-23 | 7446.559078 |
| 2025-01-24 | 7443.493521 |
| 2025-01-25 | 7430.873767 |
| 2025-01-26 | 7338.109358 |
| 2025-01-27 | 7464.280739 |
| 2025-01-28 | 7433.840943 |
| 2025-01-29 | 7415.950178 |
| 2025-01-30 | 7436.315927 |
| 2025-01-31 | 7458.49997 |
| 2025-02-01 | 7419.874182 |
| 2025-02-02 | 7406.094276 |
| 2025-02-03 | 7495.133232 |
| 2025-02-04 | 7443.981555 |
| 2025-02-05 | 7445.012163 |
| 2025-02-06 | 7437.194228 |
| 2025-02-07 | 7431.775692 |
| 2025-02-08 | 7467.349966 |
| 2025-02-09 | 7406.013583 |
| 2025-02-10 | 7411.341349 |
| 2025-02-11 | 7495.963123 |
| 2025-02-12 | 7490.187304 |
| 2025-02-13 | 7465.365098 |
| 2025-02-14 | 7454.137474 |
| 2025-02-15 | 7382.248439 |
| 2025-02-16 | 7371.114466 |
| 2025-02-17 | 7412.97709 |
| 2025-02-18 | 7434.6274 |
| 2025-02-19 | 7474.366581 |
| 2025-02-20 | 7477.003509 |
| 2025-02-21 | 7460.913597 |
| 2025-02-22 | 7485.665688 |
| 2025-02-23 | 7405.117689 |
| 2025-02-24 | 7452.759319 |
| 2025-02-25 | 7466.372855 |
| 2025-02-26 | 6584.898158 |
| 2025-02-27 | 7463.186904 |
| 2025-02-28 | 7501.878626 |
| 2025-03-01 | 7502.943688 |
| 2025-03-02 | 7437.090413 |
| 2025-03-03 | 7483.773809 |
| 2025-03-04 | 7467.054009 |
| 2025-03-05 | 7445.910739 |
| 2025-03-06 | 7428.506439 |
| 2025-03-07 | 7369.642585 |
| 2025-03-08 | 7340.946093 |
| 2025-03-09 | 6692.936335 |
| 2025-03-10 | 7354.862434 |
| 2025-03-11 | 7375.30333 |
| 2025-03-12 | 7351.236781 |
| 2025-03-13 | 7380.202728 |
| 2025-03-14 | 7379.599808 |
| 2025-03-15 | 7373.233598 |
| 2025-03-16 | 6705.793162 |
| 2025-03-17 | 7365.181633 |
| 2025-03-18 | 7352.260046 |
| 2025-03-19 | 7361.062893 |
| 2025-03-20 | 7359.886223 |
| 2025-03-21 | 7376.686763 |
| 2025-03-22 | 7393.059513 |
| 2025-03-23 | 6690.309683 |
| 2025-03-25 | 7354.2983 |
| 2025-03-26 | 7369.295828 |
| 2025-03-27 | 7377.748544 |
| 2025-03-28 | 7356.082042 |
| 2025-03-29 | 7351.565453 |
| 2025-03-30 | 7301.198063 |
| 2025-03-31 | 6656.451668 |
| 2025-04-01 | 7353.254351 |
| 2025-04-02 | 7389.45099 |
| 2025-04-03 | 7363.694448 |
| 2025-04-04 | 7372.319689 |
| 2025-04-05 | 7445.831727 |
| 2025-04-06 | 7263.229474 |
| 2025-04-07 | 7385.27999 |
| 2025-04-08 | 7334.77623 |
| 2025-04-09 | 7289.65296 |
| 2025-04-10 | 7290.570688 |
| 2025-04-11 | 7317.350589 |
| 2025-04-12 | 7287.555508 |
| 2025-04-13 | 7227.787682 |
| 2025-04-14 | 7330.164237 |
| 2025-04-15 | 7344.178046 |
| 2025-04-16 | 7319.900971 |
| 2025-04-17 | 7264.101474 |
| 2025-04-18 | 7266.971765 |
| 2025-04-19 | 7268.897084 |
| 2025-04-20 | 7209.672935 |
| 2025-04-21 | 7253.976429 |
| 2025-04-22 | 7270.390145 |
| 2025-04-23 | 7248.823389 |
| 2025-04-24 | 7245.126721 |
| 2025-04-25 | 7270.300875 |
| 2025-04-26 | 7243.988091 |
| 2025-04-27 | 7227.879118 |
| 2025-04-28 | 7273.704149 |
| 2025-04-29 | 7241.41371 |
| 2025-04-30 | 7288.047256 |
| 2025-05-01 | 7306.385426 |
| 2025-05-02 | 7307.935611 |
| 2025-05-03 | 7241.867266 |
| 2025-05-04 | 7312.317222 |
| 2025-05-05 | 7281.779885 |
| 2025-05-06 | 7288.89976 |
| 2025-05-08 | 7296.69022 |
| 2025-05-09 | 7329.439739 |
| 2025-05-10 | 7308.770026 |
| 2025-05-11 | 7268.755526 |
| 2025-05-12 | 7334.253343 |
| 2025-05-13 | 7281.381405 |
| 2025-05-14 | 7315.39959 |
| 2025-05-15 | 7328.95629 |
| 2025-05-17 | 7357.841658 |
| 2025-05-18 | 7279.08254 |
| 2025-05-19 | 7357.024643 |
| 2025-05-20 | 7299.147723 |
| 2025-05-21 | 7304.155016 |
| 2025-05-22 | 7280.203725 |
| 2025-05-23 | 7285.542287 |
| 2025-05-24 | 7252.691528 |
| 2025-05-25 | 7261.766945 |
| 2025-05-26 | 7251.85911 |
| 2025-05-27 | 7278.59292 |
| 2025-05-28 | 7288.689425 |
| 2025-05-29 | 7282.756801 |
| 2025-05-30 | 7296.92437 |
| 2025-05-31 | 7269.133574 |
| 2025-06-01 | 7257.359526 |
| 2025-06-02 | 7282.755881 |
| 2025-06-03 | 7304.73437 |
| 2025-06-04 | 7325.701783 |
| 2025-06-05 | 7339.367192 |
| 2025-06-06 | 7345.561669 |
| 2025-06-07 | 7365.543766 |
| 2025-06-08 | 7328.580578 |
| 2025-06-09 | 7349.800116 |
| 2025-06-10 | 7340.646241 |
| 2025-06-11 | 7332.122703 |
| 2025-06-12 | 7309.040824 |
| 2025-06-13 | 7316.857051 |
| 2025-06-14 | 7286.508254 |
| 2025-06-15 | 7271.284584 |
| 2025-06-16 | 7305.862774 |
| 2025-06-17 | 7311.867155 |
| 2025-06-18 | 7313.311684 |
| 2025-06-19 | 7319.600664 |
| 2025-06-20 | 7301.476168 |
| 2025-06-21 | 7199.797737 |
| 2025-06-22 | 7317.278552 |
| 2025-06-23 | 7313.001326 |
| 2025-06-24 | 7294.494392 |
| 2025-06-25 | 7333.303416 |
| 2025-06-26 | 7318.553578 |
| 2025-06-27 | 7291.959629 |
| 2025-06-28 | 7329.077804 |
| 2025-06-29 | 7264.646014 |
| 2025-06-30 | 7270.480908 |
| 2025-07-01 | 7271.109037 |
| 2025-07-02 | 7269.223634 |
| 2025-07-03 | 7262.466524 |
| 2025-07-04 | 7260.489427 |
| 2025-07-05 | 7269.030255 |
| 2025-07-06 | 7289.503076 |
| 2025-07-07 | 7249.830322 |
| 2025-07-08 | 7271.226878 |
| 2025-07-09 | 7266.790834 |
| 2025-07-10 | 7258.64497 |
| 2025-07-11 | 7271.602907 |
| 2025-07-12 | 7299.429204 |
| 2025-07-13 | 7254.262144 |
| 2025-07-14 | 7313.367014 |
| 2025-07-15 | 7313.451671 |
| 2025-07-16 | 7326.409246 |
| 2025-07-17 | 7320.046563 |
| 2025-07-18 | 7333.759017 |
| 2025-07-19 | 7312.000814 |
| 2025-07-20 | 7325.722313 |
| 2025-07-21 | 7326.149796 |
| 2025-07-22 | 7337.510039 |
| 2025-07-23 | 7324.791789 |
| 2025-07-24 | 7328.304984 |
| 2025-07-25 | 7335.710588 |
| 2025-07-26 | 7241.071759 |
| 2025-07-27 | 7312.162028 |
| 2025-07-28 | 7317.759548 |
| 2025-07-29 | 7390.237747 |
| 2025-07-30 | 7386.583369 |
| 2025-07-31 | 7503.878843 |
| 2025-08-01 | 7477.982085 |
| 2025-08-02 | 7384.028106 |
| 2025-08-03 | 7349.253253 |
| 2025-08-04 | 7388.089061 |
| 2025-08-05 | 7401.242518 |
| 2025-08-06 | 7362.275731 |
| 2025-08-07 | 7367.4984 |
| 2025-08-08 | 7381.9261 |
| 2025-08-09 | 7290.612555 |
| 2025-08-10 | 7357.088134 |
| 2025-08-11 | 7331.682193 |
| 2025-08-12 | 7350.566346 |
| 2025-08-13 | 7364.794349 |
| 2025-08-14 | 7366.128667 |
| 2025-08-15 | 7368.320236 |
| 2025-08-16 | 7383.324565 |
| 2025-08-17 | 7347.118202 |
| 2025-08-18 | 7375.984122 |
| 2025-08-19 | 7368.689121 |
| 2025-08-20 | 7371.030219 |
| 2025-08-21 | 7377.071905 |
| 2025-08-22 | 7334.270862 |
| 2025-08-23 | 7188.551174 |
| 2025-08-24 | 7286.010497 |
| 2025-08-25 | 7286.600057 |
| 2025-08-26 | 7351.751641 |
| 2025-08-27 | 7354.701527 |
| 2025-08-28 | 7366.865028 |
| 2025-08-29 | 7343.488368 |
| 2025-08-30 | 7212.304949 |
| 2025-08-31 | 7315.462295 |
| 2025-09-01 | 7325.934191 |
| 2025-09-02 | 7330.047987 |
| 2025-09-03 | 7343.148089 |
| 2025-09-04 | 7281.291832 |
| 2025-09-05 | 7270.715717 |
| 2025-09-06 | 7309.192072 |
| 2025-09-07 | 7280.512884 |
| 2025-09-08 | 7289.979067 |
| 2025-09-09 | 7250.268037 |
| 2025-09-10 | 7269.007331 |
| 2025-09-11 | 7252.998763 |
| 2025-09-13 | 7277.702419 |
| 2025-09-14 | 7228.738094 |
| 2025-09-15 | 7272.01715 |
| 2025-09-16 | 7255.300554 |
| 2025-09-17 | 7254.846082 |
| 2025-09-18 | 7240.589155 |
| 2025-09-19 | 7238.262863 |
| 2025-09-20 | 7181.511121 |
| 2025-09-21 | 7202.521337 |
| 2025-09-22 | 7230.330741 |
| 2025-09-23 | 7252.457393 |
| 2025-09-24 | 7256.18091 |
| 2025-09-25 | 7254.670825 |
| 2025-09-26 | 7248.988723 |
| 2025-09-27 | 7261.09881 |
| 2025-09-28 | 7228.534983 |
| 2025-09-29 | 7237.661833 |
| 2025-09-30 | 7264.034569 |
| 2025-10-01 | 7216.481192 |
| 2025-10-02 | 7240.427026 |
| 2025-10-03 | 7232.639639 |
| 2025-10-04 | 7258.89872 |
| 2025-10-05 | 7231.574637 |
| 2025-10-06 | 7248.862087 |
| 2025-10-07 | 7238.245194 |
| 2025-10-08 | 7241.554832 |
| 2025-10-09 | 7222.212389 |
| 2025-10-10 | 7235.486653 |
| 2025-10-11 | 7185.847783 |
| 2025-10-12 | 7260.914698 |
| 2025-10-13 | 7250.910641 |
| 2025-10-14 | 7264.087701 |
| 2025-10-15 | 7288.38559 |
| 2025-10-16 | 7255.085203 |
| 2025-10-17 | 7250.080215 |
| 2025-10-18 | 7266.74546 |
| 2025-10-19 | 7198.272894 |
| 2025-10-20 | 7268.662247 |
| 2025-10-21 | 7257.131617 |
| 2025-10-22 | 7240.461995 |
| 2025-10-23 | 7240.670002 |
| 2025-10-24 | 7245.371853 |
| 2025-10-25 | 7256.562118 |
| 2025-10-26 | 7248.323002 |
| 2025-10-27 | 7245.424739 |
| 2025-10-28 | 7282.122095 |
| 2025-10-29 | 7286.303151 |
| 2025-10-30 | 7264.433016 |
| 2025-10-31 | 7243.744303 |
| 2025-11-01 | 7259.465441 |
| 2025-11-02 | 7221.585329 |
| 2025-11-03 | 7259.703052 |
| 2025-11-04 | 7296.687137 |
| 2025-11-05 | 7285.706744 |
| 2025-11-06 | 7248.641725 |
| 2025-11-07 | 7277.856533 |
| 2025-11-08 | 7172.924237 |
| 2025-11-09 | 7226.433839 |
| 2025-11-10 | 7250.108252 |
| 2025-11-11 | 7232.083801 |
| 2025-11-12 | 7253.372471 |
| 2025-11-13 | 7226.461875 |
| 2025-11-14 | 7277.302537 |
| 2025-11-15 | 7234.366936 |
| 2025-11-16 | 7211.056594 |
| 2025-11-17 | 7264.65514 |
| 2025-11-18 | 7253.307079 |
| 2025-11-19 | 7231.107109 |
| 2025-11-20 | 7255.869616 |
| 2025-11-21 | 7243.337752 |
| 2025-11-22 | 7263.759304 |
| 2025-11-23 | 7228.364267 |
| 2025-11-24 | 7282.66008 |
| 2025-11-25 | 7233.041504 |
| 2025-11-26 | 7230.586375 |
| 2025-11-27 | 7238.338855 |
| 2025-11-28 | 7236.309122 |
| 2025-11-29 | 7247.589564 |
| 2025-11-30 | 7226.830755 |
| 2025-12-01 | 7260.727235 |
| 2025-12-02 | 7207.456578 |
| 2025-12-03 | 7231.338918 |
| 2025-12-04 | 7262.465144 |
| 2025-12-05 | 7216.253524 |
| 2025-12-06 | 7252.966794 |
| 2025-12-07 | 7226.802544 |
| 2025-12-08 | 7235.97931 |
| 2025-12-09 | 7241.521199 |
| 2025-12-11 | 7256.889911 |
| 2025-12-12 | 7215.489767 |
| 2025-12-13 | 7240.055523 |
| 2025-12-14 | 7223.944505 |
| 2025-12-15 | 7221.120987 |
| 2025-12-16 | 7220.16414 |
| 2025-12-17 | 7213.755542 |
| 2025-12-18 | 7212.032446 |
| 2025-12-19 | 7232.001665 |
| 2025-12-20 | 7148.742761 |
| 2025-12-21 | 7203.072067 |
| 2025-12-22 | 7226.823523 |
| 2025-12-23 | 7261.636336 |
| 2025-12-24 | 7289.854527 |
| 2025-12-25 | 7290.324186 |
| 2025-12-26 | 7258.123653 |
| 2025-12-27 | 7142.745848 |
| 2025-12-28 | 7250.90547 |
| 2025-12-29 | 7246.260097 |
| 2025-12-30 | 7257.329067 |
| 2025-12-31 | 7302.578088 |
| 2026-01-01 | 7254.576957 |
| 2026-01-02 | 7268.65979 |
| 2026-01-03 | 7302.166877 |
| 2026-01-04 | 7281.773596 |
| 2026-01-05 | 7266.703318 |
| 2026-01-06 | 7297.944093 |
| 2026-01-07 | 7303.436391 |
| 2026-01-08 | 7294.601899 |
| 2026-01-09 | 7299.09867 |
| 2026-01-10 | 7327.194816 |
| 2026-01-11 | 7253.753398 |
| 2026-01-12 | 7222.794175 |
| 2026-01-13 | 7312.337291 |
| 2026-01-14 | 7310.967484 |
| 2026-01-15 | 7331.102712 |
| 2026-01-16 | 7337.541727 |
| 2026-01-17 | 7341.996335 |
| 2026-01-18 | 7329.771991 |
| 2026-01-19 | 7243.543684 |
| 2026-01-20 | 7314.09233 |
| 2026-01-21 | 7324.723823 |
| 2026-01-22 | 7322.632469 |
| 2026-01-23 | 7351.246265 |
| 2026-01-24 | 7251.363337 |
| 2026-01-25 | 7330.652017 |
| 2026-01-26 | 7297.202641 |
| 2026-01-27 | 7311.000187 |
| 2026-01-28 | 7294.977618 |
| 2026-01-29 | 7307.229219 |
| 2026-01-30 | 7313.735743 |
| 2026-01-31 | 7367.505524 |
| 2026-02-01 | 7300.416304 |
| 2026-02-02 | 7254.07449 |
| 2026-02-03 | 7369.176594 |
| 2026-02-04 | 7327.333553 |
| 2026-02-05 | 7316.116701 |
| 2026-02-06 | 7323.180855 |
| 2026-02-07 | 7274.640383 |
| 2026-02-08 | 7335.094828 |
| 2026-02-09 | 7311.161043 |
| 2026-02-10 | 7313.884419 |
| 2026-02-11 | 7339.175311 |
| 2026-02-12 | 7181.914495 |
| 2026-02-13 | 7329.311408 |
| 2026-02-14 | 7340.347808 |
| 2026-02-15 | 7216.553099 |
| 2026-02-16 | 7293.614041 |
| 2026-02-17 | 7287.848333 |
| 2026-02-18 | 7321.541169 |
| 2026-02-19 | 7317.775313 |
| 2026-02-20 | 7300.323465 |
| 2026-02-21 | 7359.925781 |
| 2026-02-22 | 7262.679623 |
| 2026-02-23 | 7238.051824 |
| 2026-02-24 | 7293.807981 |
| 2026-02-25 | 7296.39919 |
| 2026-02-26 | 7330.289381 |
| 2026-02-27 | 7322.762415 |
| 2026-02-28 | 7339.711311 |
| 2026-03-01 | 7307.517379 |
| 2026-03-02 | 7315.283464 |
| 2026-03-03 | 7327.02992 |
| 2026-03-04 | 7334.783656 |
| 2026-03-05 | 7343.009469 |
| 2026-03-06 | 7314.634328 |
| 2026-03-07 | 7240.170643 |
| 2026-03-08 | 7310.11051 |
| 2026-03-09 | 7327.327393 |
| 2026-03-10 | 7344.341422 |
| 2026-03-11 | 7281.276617 |
| 2026-03-12 | 7325.442278 |
| 2026-03-13 | 7304.341512 |
| 2026-03-14 | 7295.791942 |
| 2026-03-15 | 7280.643824 |
| 2026-03-16 | 7298.741104 |
| 2026-03-17 | 7348.293223 |
| 2026-03-18 | 7298.405924 |
| 2026-03-19 | 7323.072903 |
| 2026-03-20 | 7346.015564 |
| 2026-03-21 | 7300.974231 |
| 2026-03-22 | 7313.570289 |
| 2026-03-23 | 7271.985785 |
| 2026-03-24 | 7289.034551 |
| 2026-03-25 | 7335.170959 |
| 2026-03-26 | 7310.892021 |
| 2026-03-27 | 7308.029624 |
| 2026-03-28 | 7073.723905 |
| 2026-03-29 | 7294.44753 |
| 2026-03-30 | 7327.349596 |
| 2026-03-31 | 7337.264897 |
| 2026-04-01 | 7309.053053 |
| 2026-04-02 | 7303.430972 |
| 2026-04-03 | 7306.434295 |
| 2026-04-04 | 7291.758705 |
| 2026-04-05 | 7284.367961 |
| 2026-04-06 | 7321.462426 |
| 2026-04-07 | 7288.214734 |
| 2026-04-08 | 7303.948106 |
| 2026-04-09 | 7156.928224 |
| 2026-04-10 | 7177.454298 |
| 2026-04-11 | 7169.279546 |
| 2026-04-12 | 7093.953492 |
| 2026-04-13 | 7093.953305 |
| 2026-04-14 | 7176.71962 |
| 2026-04-15 | 7124.590815 |
| 2026-04-16 | 7146.930107 |
| 2026-04-17 | 7173.112043 |
| 2026-04-18 | 7218.117167 |
| 2026-04-19 | 7119.522801 |
| 2026-04-20 | 7107.944178 |
| 2026-04-21 | 7168.125943 |
| 2026-04-22 | 7220.650561 |
| 2026-04-23 | 7093.889714 |
| 2026-04-24 | 7180.573739 |
| 2026-04-25 | 7184.210688 |
| 2026-04-26 | 7099.694425 |
| 2026-04-27 | 7099.695305 |
| 2026-04-28 | 7097.415567 |
| 2026-04-29 | 7177.452894 |
| 2026-04-30 | 7156.359913 |
| 2026-05-01 | 7181.782335 |
| 2026-05-02 | 7182.434623 |
| 2026-05-03 | 7182.434623 |
| 2026-05-04 | 7182.434453 |
| 2026-05-05 | 7173.090723 |
| 2026-05-06 | 7163.174663 |
| 2026-05-07 | 7205.57162 |
| 2026-05-08 | 7112.308302 |
| 2026-05-09 | 7221.810709 |
| 2026-05-10 | 7144.953234 |
| 2026-05-11 | 7144.953197 |
| 2026-05-12 | 7297.18093 |
| 2026-05-14 | 7291.381398 |
| 2026-05-15 | 7166.870493 |
| 2026-05-16 | 7318.140875 |
| 2026-05-17 | 7279.270751 |
| 2026-05-18 | 7058.076219 |
| 2026-05-19 | 7325.052098 |
| 2026-05-20 | 7299.246072 |
| 2026-05-21 | 7299.665074 |
| 2026-05-23 | 7236.315196 |
| 2026-05-24 | 7278.261725 |
| 2026-05-25 | 7294.209841 |
| 2026-05-26 | 7318.2567 |
| 2026-05-27 | 7294.898169 |
| 2026-05-28 | 7318.114342 |
| 2026-05-29 | 7316.15108 |
| 2026-05-30 | 7305.3978 |
| 2026-05-31 | 7283.868001 |
| 2026-06-01 | 7404.970908 |
| 2026-06-02 | 7282.630823 |
| 2026-06-03 | 7327.437202 |
| 2026-06-04 | 7295.062759 |
| 2026-06-05 | 7293.278624 |
| 2026-06-06 | 7286.085861 |
| 2026-06-09 | 7337.629531 |
| 2026-06-10 | 7346.29033 |
| 2026-06-11 | 7321.368041 |
| 2026-06-12 | 7299.478103 |
| 2026-06-13 | 7295.303752 |
| 2026-06-14 | 7277.07435 |
| 2026-06-15 | 7345.541387 |
| 2026-06-16 | 7309.145838 |
| 2026-06-17 | 7300.369763 |
| 2026-06-18 | 7310.736335 |
| 2026-06-19 | 7298.566779 |
| 2026-06-20 | 7331.026818 |
| 2026-06-21 | 7284.44442 |
| 2026-06-22 | 7377.331654 |
| 2026-06-23 | 7338.407276 |
| 2026-06-24 | 7343.915389 |
| 2026-06-25 | 7310.72179 |
| 2026-06-26 | 7339.848146 |
| 2026-06-27 | 7315.45182 |
| 2026-06-28 | 7315.068706 |
| 2026-06-29 | 7396.174485 |
| 2026-06-30 | 7328.313256 |
| 2026-07-01 | 7331.916126 |
| 2026-07-02 | 7043.123038 |
| 2026-07-03 | 7366.960647 |
| 2026-07-04 | 7396.58645 |
| 2026-07-05 | 7298.684635 |
| 2026-07-06 | 7323.373584 |
| 2026-07-07 | 7313.658688 |
| 2026-07-08 | 7349.531791 |
| 2026-07-09 | 7328.190583 |
| 2026-07-10 | 7319.515474 |
| 2026-07-11 | 7251.572709 |
| 2026-07-12 | 7272.506914 |
| 2026-07-13 | 7320.957547 |
| 2026-07-14 | 7321.609738 |
| 2026-07-15 | 7330.000294 |
| 2026-07-16 | 7316.978527 |
| 2026-07-17 | 7320.505735 |
| 2026-07-18 | 7263.004151 |
| 2026-07-19 | 7264.412072 |
| 2026-07-20 | 7310.734651 |
| 2026-07-21 | 7334.445605 |
| 2026-07-22 | 7349.891753 |
| 2026-07-23 | 7375.673081 |
| 2026-07-24 | 7346.56747 |
| 2026-07-25 | 7298.343165 |
| 2026-07-26 | 7292.232112 |
| 2026-07-27 | 7300.811344 |
| 2026-07-28 | 7310.013389 |
| 2026-07-29 | 7328.337302 |
| 2026-07-30 | 7324.738867 |
| 2026-07-31 | 7292.664351 |
| 2026-08-01 | 7204.145362 |
| 2026-08-02 | 7287.373189 |
| 2026-08-03 | 7285.000646 |
| 2026-08-04 | 7327.35371 |
| 2026-08-05 | 7330.448623 |
| 2026-08-06 | 7316.689888 |
| 2026-08-07 | 7309.299091 |
| 2026-08-08 | 7306.498156 |
| 2026-08-09 | 7290.071872 |
| 2026-08-10 | 7308.546568 |
| 2026-08-11 | 7297.843618 |
| 2026-08-12 | 7321.970535 |
| 2026-08-13 | 7286.136698 |
| 2026-08-14 | 7282.593742 |
| 2026-08-15 | 7241.594813 |
| 2026-08-16 | 7294.463091 |
| 2026-08-17 | 7286.275815 |
| 2026-08-18 | 7310.691183 |
| 2026-08-20 | 7284.276206 |
| 2026-08-21 | 7290.405952 |
| 2026-08-22 | 7366.409275 |
| 2026-08-23 | 7314.161568 |
| 2026-08-24 | 7347.826502 |
| 2026-08-25 | 7281.864143 |
| 2026-08-26 | 7295.299229 |
| 2026-08-27 | 7300.381491 |
| 2026-08-28 | 7332.566627 |
| 2026-08-29 | 7291.969028 |
| 2026-08-30 | 7304.944935 |
| 2026-08-31 | 7424.649516 |
| 2026-09-01 | 7299.697974 |
| 2026-09-02 | 7295.352087 |
| 2026-09-03 | 7312.122177 |
| 2026-09-04 | 7308.646483 |
| 2026-09-05 | 7237.649296 |
| 2026-09-06 | 7298.352176 |
| 2026-09-07 | 7292.047104 |
| 2026-09-08 | 7321.158423 |
| 2026-09-09 | 7357.220631 |
| 2026-09-10 | 7309.347912 |
| 2026-09-11 | 7304.689445 |
| 2026-09-12 | 7314.985508 |
| 2026-09-13 | 7289.891998 |
| 2026-09-14 | 7354.556171 |
| 2026-09-15 | 7278.177876 |
| 2026-09-16 | 7331.118451 |
| 2026-09-17 | 7300.045009 |
| 2026-09-18 | 7106.597396 |
| 2026-09-19 | 7266.593761 |
| 2026-09-20 | 7267.133618 |
| 2026-09-21 | 7298.282534 |
| 2026-09-22 | 7305.752611 |
| 2026-09-23 | 7305.337285 |
| 2026-09-24 | 7335.77351 |
| 2026-09-25 | 7327.08796 |
| 2026-09-26 | 7262.597618 |
| 2026-09-27 | 7283.394968 |
| 2026-09-28 | 7423.061718 |
| 2026-09-30 | 7318.35479 |
| 2026-10-02 | 7342.500441 |
| 2026-10-03 | 7421.501041 |
| 2026-10-05 | 7388.997847 |
| 2026-10-06 | 7351.193138 |
| 2026-10-07 | 7330.661203 |
| 2026-10-08 | 7352.568339 |
| 2026-10-09 | 7335.50467 |
| 2026-10-10 | 7321.897341 |
| 2026-10-11 | 7307.023863 |
| 2026-10-12 | 7388.402591 |
| 2026-10-13 | 7391.59649 |
| 2026-10-14 | 7358.641924 |
| 2026-10-15 | 7349.019024 |
| 2026-10-16 | 7345.782155 |
High
7503.88
Low
6584.90
Average
7307.71
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/STD API questions
How do I get the TND/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/STD rate in rates.STD.
How far back does TND/STD historical data go?
Daily TND/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.