TND to SRD exchange rate API
Tunisian Dinar to Surinam Dollar · quoted 2026-10-18
12.6251
▲ +17.94% over 2Y
1 TND = 12.6251 SRD · 1 SRD = 0.07921 TND · Get this rate via the API
1 TND buys 12.6251 SRD as of 2026-10-18, so 1 SRD buys 0.07921 TND. Over the last 2 years, TND/SRD traded between 10.0277 and 13.6873, averaged 12.5200 and rose 17.94%. The API holds daily TND/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-18 | 10.704451 |
| 2024-10-19 | 10.027705 |
| 2024-10-20 | 10.601915 |
| 2024-10-21 | 10.745144 |
| 2024-10-22 | 10.816799 |
| 2024-10-23 | 10.865497 |
| 2024-10-24 | 10.810913 |
| 2024-10-25 | 10.939179 |
| 2024-10-26 | 10.047025 |
| 2024-10-27 | 11.015666 |
| 2024-10-28 | 10.990987 |
| 2024-10-29 | 11.215205 |
| 2024-10-30 | 11.089705 |
| 2024-10-31 | 11.181369 |
| 2024-11-01 | 11.195604 |
| 2024-11-02 | 11.140153 |
| 2024-11-03 | 11.117155 |
| 2024-11-04 | 11.251315 |
| 2024-11-05 | 11.30726 |
| 2024-11-06 | 11.250189 |
| 2024-11-07 | 11.202246 |
| 2024-11-08 | 11.336924 |
| 2024-11-09 | 11.214722 |
| 2024-11-10 | 11.17792 |
| 2024-11-11 | 11.361037 |
| 2024-11-12 | 11.322933 |
| 2024-11-13 | 11.316715 |
| 2024-11-14 | 11.326753 |
| 2024-11-15 | 11.240918 |
| 2024-11-16 | 11.161082 |
| 2024-11-17 | 11.140542 |
| 2024-11-18 | 11.291424 |
| 2024-11-19 | 11.240285 |
| 2024-11-20 | 11.27825 |
| 2024-11-21 | 11.260855 |
| 2024-11-22 | 11.25908 |
| 2024-11-23 | 11.140679 |
| 2024-11-24 | 11.171265 |
| 2024-11-25 | 11.204888 |
| 2024-11-26 | 11.244484 |
| 2024-11-27 | 11.231956 |
| 2024-11-28 | 11.310422 |
| 2024-11-29 | 11.286728 |
| 2024-11-30 | 11.250049 |
| 2024-12-01 | 11.211939 |
| 2024-12-02 | 11.301724 |
| 2024-12-03 | 11.243286 |
| 2024-12-04 | 11.255707 |
| 2024-12-05 | 11.243175 |
| 2024-12-06 | 11.284603 |
| 2024-12-07 | 11.238265 |
| 2024-12-08 | 11.24098 |
| 2024-12-09 | 11.296386 |
| 2024-12-10 | 11.287671 |
| 2024-12-11 | 11.251403 |
| 2024-12-12 | 11.220078 |
| 2024-12-13 | 11.208261 |
| 2024-12-14 | 11.113587 |
| 2024-12-15 | 11.072519 |
| 2024-12-16 | 11.239798 |
| 2024-12-17 | 11.209465 |
| 2024-12-18 | 11.205019 |
| 2024-12-19 | 11.147999 |
| 2024-12-20 | 11.122364 |
| 2024-12-21 | 11.123646 |
| 2024-12-22 | 11.030101 |
| 2024-12-23 | 11.171086 |
| 2024-12-24 | 11.138139 |
| 2024-12-25 | 11.140151 |
| 2024-12-26 | 11.139591 |
| 2024-12-27 | 11.14118 |
| 2024-12-28 | 11.06028 |
| 2024-12-29 | 10.979517 |
| 2024-12-30 | 11.170257 |
| 2024-12-31 | 11.149438 |
| 2025-01-01 | 11.13169 |
| 2025-01-02 | 11.126168 |
| 2025-01-03 | 11.073405 |
| 2025-01-04 | 10.955162 |
| 2025-01-05 | 10.871758 |
| 2025-01-06 | 11.074749 |
| 2025-01-07 | 11.098009 |
| 2025-01-08 | 11.018318 |
| 2025-01-09 | 10.909781 |
| 2025-01-10 | 10.930253 |
| 2025-01-11 | 10.91694 |
| 2025-01-12 | 10.831807 |
| 2025-01-13 | 10.893613 |
| 2025-01-14 | 10.889205 |
| 2025-01-15 | 10.898103 |
| 2025-01-16 | 10.928759 |
| 2025-01-17 | 10.972477 |
| 2025-01-18 | 10.910053 |
| 2025-01-19 | 10.854712 |
| 2025-01-20 | 10.90971 |
| 2025-01-21 | 11.028819 |
| 2025-01-22 | 11.042744 |
| 2025-01-23 | 11.032364 |
| 2025-01-24 | 11.033286 |
| 2025-01-25 | 11.016491 |
| 2025-01-26 | 10.951969 |
| 2025-01-27 | 11.112413 |
| 2025-01-28 | 11.074997 |
| 2025-01-29 | 11.103509 |
| 2025-01-30 | 11.121856 |
| 2025-01-31 | 11.055909 |
| 2025-02-01 | 10.98914 |
| 2025-02-02 | 10.939823 |
| 2025-02-03 | 11.017214 |
| 2025-02-04 | 10.994612 |
| 2025-02-05 | 11.070606 |
| 2025-02-06 | 11.041834 |
| 2025-02-07 | 10.980248 |
| 2025-02-08 | 10.971853 |
| 2025-02-09 | 10.939836 |
| 2025-02-10 | 10.986266 |
| 2025-02-11 | 11.001558 |
| 2025-02-12 | 10.99877 |
| 2025-02-13 | 11.069197 |
| 2025-02-14 | 11.154928 |
| 2025-02-15 | 11.044078 |
| 2025-02-16 | 11.012768 |
| 2025-02-17 | 11.148741 |
| 2025-02-18 | 11.183936 |
| 2025-02-19 | 11.175617 |
| 2025-02-20 | 11.170994 |
| 2025-02-21 | 11.254416 |
| 2025-02-22 | 11.114175 |
| 2025-02-23 | 11.231087 |
| 2025-02-24 | 11.24352 |
| 2025-02-25 | 11.205878 |
| 2025-02-26 | 11.279566 |
| 2025-02-27 | 11.269007 |
| 2025-02-28 | 11.226071 |
| 2025-03-01 | 11.188323 |
| 2025-03-02 | 11.157498 |
| 2025-03-03 | 11.235489 |
| 2025-03-04 | 11.251057 |
| 2025-03-05 | 11.390296 |
| 2025-03-06 | 11.488059 |
| 2025-03-07 | 11.593409 |
| 2025-03-08 | 11.520523 |
| 2025-03-09 | 11.577535 |
| 2025-03-10 | 11.557362 |
| 2025-03-11 | 11.606956 |
| 2025-03-12 | 11.731883 |
| 2025-03-13 | 11.807755 |
| 2025-03-14 | 11.794034 |
| 2025-03-15 | 11.626208 |
| 2025-03-16 | 11.815635 |
| 2025-03-17 | 11.855311 |
| 2025-03-18 | 11.7875 |
| 2025-03-19 | 11.884985 |
| 2025-03-20 | 11.900848 |
| 2025-03-21 | 11.76703 |
| 2025-03-22 | 11.71824 |
| 2025-03-23 | 11.748781 |
| 2025-03-25 | 11.821582 |
| 2025-03-26 | 11.737408 |
| 2025-03-27 | 11.754929 |
| 2025-03-28 | 11.72524 |
| 2025-03-29 | 11.716628 |
| 2025-03-30 | 11.71903 |
| 2025-03-31 | 11.717865 |
| 2025-04-01 | 11.961046 |
| 2025-04-02 | 11.867345 |
| 2025-04-03 | 11.846153 |
| 2025-04-04 | 11.969022 |
| 2025-04-05 | 11.900147 |
| 2025-04-06 | 11.946281 |
| 2025-04-07 | 11.993204 |
| 2025-04-08 | 11.934471 |
| 2025-04-09 | 11.91481 |
| 2025-04-10 | 11.896927 |
| 2025-04-11 | 12.141052 |
| 2025-04-12 | 11.923858 |
| 2025-04-13 | 12.315827 |
| 2025-04-14 | 12.251575 |
| 2025-04-15 | 12.264976 |
| 2025-04-16 | 12.235927 |
| 2025-04-17 | 12.270108 |
| 2025-04-18 | 12.285014 |
| 2025-04-19 | 12.44236 |
| 2025-04-20 | 12.364587 |
| 2025-04-21 | 12.383515 |
| 2025-04-22 | 12.552427 |
| 2025-04-23 | 12.318942 |
| 2025-04-24 | 12.269577 |
| 2025-04-25 | 12.281659 |
| 2025-04-26 | 12.342004 |
| 2025-04-27 | 12.282236 |
| 2025-04-28 | 12.266038 |
| 2025-04-29 | 12.288501 |
| 2025-04-30 | 12.327491 |
| 2025-05-01 | 12.314234 |
| 2025-05-02 | 12.32352 |
| 2025-05-03 | 12.334915 |
| 2025-05-04 | 12.404753 |
| 2025-05-05 | 12.276692 |
| 2025-05-06 | 12.24851 |
| 2025-05-08 | 12.302771 |
| 2025-05-09 | 12.233659 |
| 2025-05-10 | 12.236393 |
| 2025-05-11 | 12.172367 |
| 2025-05-12 | 12.212601 |
| 2025-05-13 | 12.040864 |
| 2025-05-14 | 12.111082 |
| 2025-05-15 | 12.045904 |
| 2025-05-17 | 12.098706 |
| 2025-05-18 | 12.170264 |
| 2025-05-19 | 12.120027 |
| 2025-05-20 | 12.134858 |
| 2025-05-21 | 12.239536 |
| 2025-05-22 | 12.271831 |
| 2025-05-23 | 12.290535 |
| 2025-05-24 | 12.263318 |
| 2025-05-25 | 12.339199 |
| 2025-05-26 | 12.430437 |
| 2025-05-27 | 12.312757 |
| 2025-05-28 | 12.300399 |
| 2025-05-29 | 12.256024 |
| 2025-05-30 | 12.369936 |
| 2025-05-31 | 12.361767 |
| 2025-06-01 | 12.481581 |
| 2025-06-02 | 12.365422 |
| 2025-06-03 | 12.463684 |
| 2025-06-04 | 12.467062 |
| 2025-06-05 | 12.458727 |
| 2025-06-06 | 12.468915 |
| 2025-06-07 | 12.562765 |
| 2025-06-08 | 12.535459 |
| 2025-06-09 | 12.468758 |
| 2025-06-10 | 12.454323 |
| 2025-06-11 | 12.621313 |
| 2025-06-12 | 12.722407 |
| 2025-06-13 | 12.787285 |
| 2025-06-14 | 12.734005 |
| 2025-06-15 | 12.753164 |
| 2025-06-16 | 12.780589 |
| 2025-06-17 | 13.196552 |
| 2025-06-18 | 13.236463 |
| 2025-06-19 | 13.189986 |
| 2025-06-20 | 13.138791 |
| 2025-06-21 | 13.114383 |
| 2025-06-22 | 13.232598 |
| 2025-06-23 | 13.184748 |
| 2025-06-24 | 13.251131 |
| 2025-06-25 | 13.076789 |
| 2025-06-26 | 13.090854 |
| 2025-06-27 | 13.061931 |
| 2025-06-28 | 13.376387 |
| 2025-06-29 | 13.070057 |
| 2025-06-30 | 13.061236 |
| 2025-07-01 | 13.021257 |
| 2025-07-02 | 12.982102 |
| 2025-07-03 | 12.940847 |
| 2025-07-04 | 12.877885 |
| 2025-07-05 | 13.042796 |
| 2025-07-06 | 13.032061 |
| 2025-07-07 | 12.908484 |
| 2025-07-08 | 12.867858 |
| 2025-07-09 | 12.880256 |
| 2025-07-10 | 12.89295 |
| 2025-07-11 | 12.844678 |
| 2025-07-12 | 12.840251 |
| 2025-07-13 | 12.784093 |
| 2025-07-14 | 12.841597 |
| 2025-07-15 | 12.87488 |
| 2025-07-16 | 12.88539 |
| 2025-07-17 | 12.808559 |
| 2025-07-18 | 12.758934 |
| 2025-07-19 | 12.807508 |
| 2025-07-20 | 12.944925 |
| 2025-07-21 | 12.677612 |
| 2025-07-22 | 12.778271 |
| 2025-07-23 | 12.781997 |
| 2025-07-24 | 12.757843 |
| 2025-07-25 | 12.777342 |
| 2025-07-26 | 12.612542 |
| 2025-07-27 | 12.802786 |
| 2025-07-28 | 12.751227 |
| 2025-07-29 | 12.728959 |
| 2025-07-30 | 12.700627 |
| 2025-07-31 | 12.724057 |
| 2025-08-01 | 12.724064 |
| 2025-08-02 | 12.719192 |
| 2025-08-03 | 12.653555 |
| 2025-08-04 | 12.717713 |
| 2025-08-05 | 12.783126 |
| 2025-08-06 | 12.756715 |
| 2025-08-07 | 12.851726 |
| 2025-08-08 | 12.902193 |
| 2025-08-09 | 12.81557 |
| 2025-08-10 | 12.911665 |
| 2025-08-11 | 12.936248 |
| 2025-08-12 | 12.928219 |
| 2025-08-13 | 12.992917 |
| 2025-08-14 | 13.10325 |
| 2025-08-15 | 13.053786 |
| 2025-08-16 | 13.011062 |
| 2025-08-17 | 13.024627 |
| 2025-08-18 | 13.089889 |
| 2025-08-19 | 13.088928 |
| 2025-08-20 | 13.037017 |
| 2025-08-21 | 13.048683 |
| 2025-08-22 | 13.027551 |
| 2025-08-23 | 12.905547 |
| 2025-08-24 | 13.072998 |
| 2025-08-25 | 12.985464 |
| 2025-08-26 | 13.14631 |
| 2025-08-27 | 13.128969 |
| 2025-08-28 | 13.162082 |
| 2025-08-29 | 13.184577 |
| 2025-08-30 | 13.207028 |
| 2025-08-31 | 13.362338 |
| 2025-09-01 | 13.049531 |
| 2025-09-02 | 13.136392 |
| 2025-09-03 | 13.339413 |
| 2025-09-04 | 13.341374 |
| 2025-09-05 | 13.27627 |
| 2025-09-06 | 13.390611 |
| 2025-09-07 | 13.397311 |
| 2025-09-08 | 13.395879 |
| 2025-09-09 | 13.487401 |
| 2025-09-10 | 13.463637 |
| 2025-09-11 | 13.514865 |
| 2025-09-13 | 13.545471 |
| 2025-09-14 | 13.530468 |
| 2025-09-15 | 13.552238 |
| 2025-09-16 | 13.408174 |
| 2025-09-17 | 13.233717 |
| 2025-09-18 | 13.335136 |
| 2025-09-19 | 13.169181 |
| 2025-09-20 | 13.210007 |
| 2025-09-21 | 13.220999 |
| 2025-09-22 | 13.098523 |
| 2025-09-23 | 13.196197 |
| 2025-09-24 | 13.172634 |
| 2025-09-25 | 13.12951 |
| 2025-09-26 | 12.976896 |
| 2025-09-27 | 13.115337 |
| 2025-09-28 | 13.089857 |
| 2025-09-29 | 12.998036 |
| 2025-09-30 | 12.961412 |
| 2025-10-01 | 13.156334 |
| 2025-10-02 | 13.217247 |
| 2025-10-03 | 13.014488 |
| 2025-10-04 | 13.114694 |
| 2025-10-05 | 13.173831 |
| 2025-10-06 | 13.11554 |
| 2025-10-07 | 13.251317 |
| 2025-10-08 | 13.031395 |
| 2025-10-09 | 13.033523 |
| 2025-10-10 | 13.042384 |
| 2025-10-11 | 13.04963 |
| 2025-10-12 | 13.212474 |
| 2025-10-13 | 13.275117 |
| 2025-10-14 | 13.219154 |
| 2025-10-15 | 13.272092 |
| 2025-10-16 | 13.386831 |
| 2025-10-17 | 13.375417 |
| 2025-10-18 | 13.381318 |
| 2025-10-19 | 13.395847 |
| 2025-10-20 | 13.423216 |
| 2025-10-21 | 13.463949 |
| 2025-10-22 | 13.559226 |
| 2025-10-23 | 13.501539 |
| 2025-10-24 | 13.529967 |
| 2025-10-25 | 13.523735 |
| 2025-10-26 | 13.537836 |
| 2025-10-27 | 13.589638 |
| 2025-10-28 | 13.687319 |
| 2025-10-29 | 13.585728 |
| 2025-10-30 | 13.382137 |
| 2025-10-31 | 13.195518 |
| 2025-11-01 | 13.494384 |
| 2025-11-02 | 13.253623 |
| 2025-11-03 | 13.097715 |
| 2025-11-04 | 13.203232 |
| 2025-11-05 | 13.04544 |
| 2025-11-06 | 13.045092 |
| 2025-11-07 | 13.082005 |
| 2025-11-08 | 13.061565 |
| 2025-11-09 | 13.11862 |
| 2025-11-10 | 13.130724 |
| 2025-11-11 | 13.042286 |
| 2025-11-12 | 13.112996 |
| 2025-11-13 | 13.081118 |
| 2025-11-14 | 13.224218 |
| 2025-11-15 | 13.100767 |
| 2025-11-16 | 13.113028 |
| 2025-11-17 | 13.164311 |
| 2025-11-18 | 13.121842 |
| 2025-11-19 | 13.089492 |
| 2025-11-20 | 13.030655 |
| 2025-11-21 | 13.022795 |
| 2025-11-22 | 13.058044 |
| 2025-11-23 | 13.039756 |
| 2025-11-24 | 13.039664 |
| 2025-11-25 | 12.965136 |
| 2025-11-26 | 13.019075 |
| 2025-11-27 | 13.046699 |
| 2025-11-28 | 13.053396 |
| 2025-11-29 | 13.059128 |
| 2025-11-30 | 13.087157 |
| 2025-12-01 | 13.080596 |
| 2025-12-02 | 13.045935 |
| 2025-12-03 | 13.081387 |
| 2025-12-04 | 13.182659 |
| 2025-12-05 | 13.143709 |
| 2025-12-06 | 13.177819 |
| 2025-12-07 | 13.175155 |
| 2025-12-08 | 13.173305 |
| 2025-12-09 | 13.184331 |
| 2025-12-11 | 13.178606 |
| 2025-12-12 | 13.19211 |
| 2025-12-13 | 13.195221 |
| 2025-12-14 | 13.209159 |
| 2025-12-15 | 13.179748 |
| 2025-12-16 | 13.302572 |
| 2025-12-17 | 13.299337 |
| 2025-12-18 | 13.239406 |
| 2025-12-19 | 13.208102 |
| 2025-12-20 | 13.160354 |
| 2025-12-21 | 13.2044 |
| 2025-12-22 | 13.195602 |
| 2025-12-23 | 13.299688 |
| 2025-12-24 | 13.289019 |
| 2025-12-25 | 13.254067 |
| 2025-12-26 | 13.289626 |
| 2025-12-27 | 13.175264 |
| 2025-12-28 | 13.29248 |
| 2025-12-29 | 13.267573 |
| 2025-12-30 | 13.235707 |
| 2025-12-31 | 13.18995 |
| 2026-01-01 | 13.171218 |
| 2026-01-02 | 13.20769 |
| 2026-01-03 | 13.266095 |
| 2026-01-04 | 13.22077 |
| 2026-01-05 | 13.103552 |
| 2026-01-06 | 13.239108 |
| 2026-01-07 | 13.267333 |
| 2026-01-08 | 13.173547 |
| 2026-01-09 | 13.204982 |
| 2026-01-10 | 13.170632 |
| 2026-01-11 | 13.153505 |
| 2026-01-12 | 12.993857 |
| 2026-01-13 | 13.168395 |
| 2026-01-14 | 13.158631 |
| 2026-01-15 | 13.255747 |
| 2026-01-16 | 13.201627 |
| 2026-01-17 | 13.187555 |
| 2026-01-18 | 13.204114 |
| 2026-01-19 | 13.083888 |
| 2026-01-20 | 13.244256 |
| 2026-01-21 | 13.313471 |
| 2026-01-22 | 13.256109 |
| 2026-01-23 | 13.298232 |
| 2026-01-24 | 13.233848 |
| 2026-01-25 | 13.290206 |
| 2026-01-26 | 13.285543 |
| 2026-01-27 | 13.363837 |
| 2026-01-28 | 13.54382 |
| 2026-01-29 | 13.452387 |
| 2026-01-30 | 13.351309 |
| 2026-01-31 | 13.364437 |
| 2026-02-01 | 13.373027 |
| 2026-02-02 | 13.269592 |
| 2026-02-03 | 13.284794 |
| 2026-02-04 | 13.363067 |
| 2026-02-05 | 13.303465 |
| 2026-02-06 | 13.206088 |
| 2026-02-07 | 13.300069 |
| 2026-02-08 | 13.272196 |
| 2026-02-09 | 13.167548 |
| 2026-02-10 | 13.31116 |
| 2026-02-11 | 13.358727 |
| 2026-02-12 | 13.10809 |
| 2026-02-13 | 13.281796 |
| 2026-02-14 | 13.257469 |
| 2026-02-15 | 13.199929 |
| 2026-02-16 | 13.257389 |
| 2026-02-17 | 13.188622 |
| 2026-02-18 | 13.252261 |
| 2026-02-19 | 13.177663 |
| 2026-02-20 | 13.084769 |
| 2026-02-21 | 13.160864 |
| 2026-02-22 | 13.091755 |
| 2026-02-23 | 13.03675 |
| 2026-02-24 | 13.068466 |
| 2026-02-25 | 13.205053 |
| 2026-02-26 | 13.227465 |
| 2026-02-27 | 13.207501 |
| 2026-02-28 | 13.189028 |
| 2026-03-01 | 13.245907 |
| 2026-03-02 | 13.179738 |
| 2026-03-03 | 13.100275 |
| 2026-03-04 | 12.968942 |
| 2026-03-05 | 13.01261 |
| 2026-03-06 | 13.005997 |
| 2026-03-07 | 12.819191 |
| 2026-03-08 | 12.954593 |
| 2026-03-09 | 12.967663 |
| 2026-03-10 | 12.988142 |
| 2026-03-11 | 12.86602 |
| 2026-03-12 | 12.812941 |
| 2026-03-13 | 12.787017 |
| 2026-03-14 | 12.738656 |
| 2026-03-15 | 12.760697 |
| 2026-03-16 | 12.743801 |
| 2026-03-17 | 12.846178 |
| 2026-03-18 | 12.854609 |
| 2026-03-19 | 12.786527 |
| 2026-03-20 | 12.893635 |
| 2026-03-21 | 12.812653 |
| 2026-03-22 | 12.89595 |
| 2026-03-23 | 12.787771 |
| 2026-03-24 | 12.866097 |
| 2026-03-25 | 12.919171 |
| 2026-03-26 | 12.868496 |
| 2026-03-27 | 12.865278 |
| 2026-03-28 | 12.850498 |
| 2026-03-29 | 12.832035 |
| 2026-03-30 | 12.826812 |
| 2026-03-31 | 12.790367 |
| 2026-04-01 | 12.788516 |
| 2026-04-02 | 12.774671 |
| 2026-04-03 | 12.719352 |
| 2026-04-04 | 12.704654 |
| 2026-04-05 | 12.760291 |
| 2026-04-06 | 12.810574 |
| 2026-04-07 | 12.818469 |
| 2026-04-08 | 12.903618 |
| 2026-04-09 | 12.985373 |
| 2026-04-10 | 13.030083 |
| 2026-04-11 | 12.97144 |
| 2026-04-12 | 12.835152 |
| 2026-04-13 | 12.835135 |
| 2026-04-14 | 12.979 |
| 2026-04-15 | 12.884014 |
| 2026-04-16 | 12.922714 |
| 2026-04-17 | 12.996723 |
| 2026-04-18 | 13.149427 |
| 2026-04-19 | 12.969815 |
| 2026-04-20 | 12.948718 |
| 2026-04-21 | 12.969353 |
| 2026-04-22 | 13.072569 |
| 2026-04-23 | 12.838107 |
| 2026-04-24 | 12.974517 |
| 2026-04-25 | 13.003476 |
| 2026-04-26 | 12.850501 |
| 2026-04-27 | 12.850499 |
| 2026-04-28 | 12.81259 |
| 2026-04-29 | 12.991754 |
| 2026-04-30 | 12.952196 |
| 2026-05-01 | 12.997182 |
| 2026-05-02 | 12.998364 |
| 2026-05-03 | 12.998364 |
| 2026-05-04 | 12.998348 |
| 2026-05-05 | 12.980735 |
| 2026-05-06 | 12.970062 |
| 2026-05-07 | 13.023851 |
| 2026-05-08 | 12.862158 |
| 2026-05-09 | 13.049039 |
| 2026-05-10 | 12.910166 |
| 2026-05-11 | 12.910147 |
| 2026-05-12 | 13.074753 |
| 2026-05-14 | 12.863562 |
| 2026-05-15 | 12.883266 |
| 2026-05-16 | 12.850431 |
| 2026-05-17 | 12.774297 |
| 2026-05-18 | 12.771598 |
| 2026-05-19 | 12.817978 |
| 2026-05-20 | 12.784646 |
| 2026-05-21 | 12.818479 |
| 2026-05-23 | 12.734954 |
| 2026-05-24 | 12.804069 |
| 2026-05-25 | 12.825862 |
| 2026-05-26 | 12.806249 |
| 2026-05-27 | 12.803382 |
| 2026-05-28 | 12.860006 |
| 2026-05-29 | 12.85946 |
| 2026-05-30 | 12.799084 |
| 2026-05-31 | 12.799312 |
| 2026-06-01 | 12.989809 |
| 2026-06-02 | 12.815892 |
| 2026-06-03 | 12.786094 |
| 2026-06-04 | 12.790377 |
| 2026-06-05 | 12.862741 |
| 2026-06-06 | 12.728476 |
| 2026-06-09 | 12.810984 |
| 2026-06-10 | 12.867833 |
| 2026-06-11 | 12.776078 |
| 2026-06-12 | 12.790594 |
| 2026-06-13 | 12.790329 |
| 2026-06-14 | 12.805466 |
| 2026-06-15 | 12.941105 |
| 2026-06-16 | 12.902032 |
| 2026-06-17 | 12.833597 |
| 2026-06-18 | 12.796292 |
| 2026-06-19 | 12.710253 |
| 2026-06-20 | 12.743771 |
| 2026-06-21 | 12.730469 |
| 2026-06-22 | 12.811506 |
| 2026-06-23 | 12.74377 |
| 2026-06-24 | 12.749102 |
| 2026-06-25 | 12.683873 |
| 2026-06-26 | 12.617098 |
| 2026-06-27 | 12.645056 |
| 2026-06-28 | 12.671994 |
| 2026-06-29 | 12.800274 |
| 2026-06-30 | 12.728316 |
| 2026-07-01 | 12.73258 |
| 2026-07-02 | 12.762057 |
| 2026-07-03 | 12.846579 |
| 2026-07-04 | 12.738605 |
| 2026-07-05 | 12.759608 |
| 2026-07-06 | 12.769811 |
| 2026-07-07 | 12.817739 |
| 2026-07-08 | 12.750707 |
| 2026-07-09 | 12.784565 |
| 2026-07-10 | 12.804938 |
| 2026-07-11 | 12.732582 |
| 2026-07-12 | 12.748303 |
| 2026-07-13 | 12.731431 |
| 2026-07-14 | 12.799721 |
| 2026-07-15 | 12.799141 |
| 2026-07-16 | 12.829667 |
| 2026-07-17 | 12.798165 |
| 2026-07-18 | 12.749087 |
| 2026-07-19 | 12.766002 |
| 2026-07-20 | 12.784184 |
| 2026-07-21 | 12.759364 |
| 2026-07-22 | 12.821496 |
| 2026-07-23 | 12.829921 |
| 2026-07-24 | 12.785421 |
| 2026-07-25 | 12.827505 |
| 2026-07-26 | 12.80547 |
| 2026-07-27 | 12.753332 |
| 2026-07-28 | 12.741922 |
| 2026-07-29 | 12.851435 |
| 2026-07-30 | 12.825633 |
| 2026-07-31 | 12.84828 |
| 2026-08-01 | 12.812277 |
| 2026-08-02 | 12.894202 |
| 2026-08-03 | 12.896321 |
| 2026-08-04 | 12.946466 |
| 2026-08-05 | 13.010328 |
| 2026-08-06 | 12.908043 |
| 2026-08-07 | 12.967985 |
| 2026-08-08 | 12.897701 |
| 2026-08-09 | 12.950464 |
| 2026-08-10 | 12.960447 |
| 2026-08-11 | 12.904029 |
| 2026-08-12 | 13.022773 |
| 2026-08-13 | 12.841849 |
| 2026-08-14 | 12.852127 |
| 2026-08-15 | 12.948995 |
| 2026-08-16 | 13.072686 |
| 2026-08-17 | 13.002587 |
| 2026-08-18 | 12.956579 |
| 2026-08-20 | 13.045044 |
| 2026-08-21 | 13.046267 |
| 2026-08-22 | 13.036892 |
| 2026-08-23 | 13.038776 |
| 2026-08-24 | 13.071544 |
| 2026-08-25 | 13.024696 |
| 2026-08-26 | 13.103039 |
| 2026-08-27 | 13.013165 |
| 2026-08-28 | 13.00571 |
| 2026-08-29 | 12.927063 |
| 2026-08-30 | 12.951886 |
| 2026-08-31 | 13.100896 |
| 2026-09-01 | 12.980801 |
| 2026-09-02 | 13.031761 |
| 2026-09-03 | 12.979319 |
| 2026-09-04 | 13.002184 |
| 2026-09-05 | 12.991663 |
| 2026-09-06 | 12.995552 |
| 2026-09-07 | 12.998248 |
| 2026-09-08 | 13.045097 |
| 2026-09-09 | 13.125609 |
| 2026-09-10 | 13.053718 |
| 2026-09-11 | 13.020847 |
| 2026-09-12 | 13.069507 |
| 2026-09-13 | 13.160731 |
| 2026-09-14 | 13.046397 |
| 2026-09-15 | 12.92415 |
| 2026-09-16 | 12.942125 |
| 2026-09-17 | 12.91342 |
| 2026-09-18 | 12.960163 |
| 2026-09-19 | 12.872702 |
| 2026-09-20 | 12.903492 |
| 2026-09-21 | 12.887902 |
| 2026-09-22 | 12.822189 |
| 2026-09-23 | 12.803658 |
| 2026-09-24 | 12.827685 |
| 2026-09-25 | 12.768521 |
| 2026-09-26 | 12.74423 |
| 2026-09-27 | 12.761872 |
| 2026-09-28 | 12.927482 |
| 2026-09-30 | 12.686091 |
| 2026-10-02 | 12.63675 |
| 2026-10-03 | 12.612897 |
| 2026-10-05 | 12.646298 |
| 2026-10-06 | 12.598748 |
| 2026-10-07 | 12.575119 |
| 2026-10-08 | 12.589 |
| 2026-10-09 | 12.5697 |
| 2026-10-10 | 12.538019 |
| 2026-10-11 | 12.548456 |
| 2026-10-12 | 12.643838 |
| 2026-10-13 | 12.649749 |
| 2026-10-14 | 12.549983 |
| 2026-10-15 | 12.621787 |
| 2026-10-16 | 12.566906 |
| 2026-10-17 | 12.5981 |
| 2026-10-18 | 12.625098 |
High
13.6873
Low
10.0277
Average
12.5200
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/SRD API questions
How do I get the TND/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/SRD rate in rates.SRD.
How far back does TND/SRD historical data go?
Daily TND/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.