TND to SOS exchange rate API
Tunisian Dinar to Somali Shilling · quoted 2026-10-18
190.6589
▲ +3.43% over 2Y
1 TND = 190.6589 SOS · 1 SOS = 0.005245 TND · Get this rate via the API
1 TND buys 190.6589 SOS as of 2026-10-18, so 1 SOS buys 0.005245 TND. Over the last 2 years, TND/SOS traded between 177.4047 and 204.2664, averaged 192.0009 and rose 3.43%. The API holds daily TND/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-18 | 184.336082 |
| 2024-10-19 | 184.647506 |
| 2024-10-20 | 185.320319 |
| 2024-10-21 | 184.648506 |
| 2024-10-22 | 183.574637 |
| 2024-10-23 | 183.442009 |
| 2024-10-24 | 182.552569 |
| 2024-10-25 | 183.001716 |
| 2024-10-26 | 184.016577 |
| 2024-10-27 | 184.234014 |
| 2024-10-28 | 183.79105 |
| 2024-10-29 | 184.09986 |
| 2024-10-30 | 184.366617 |
| 2024-10-31 | 183.935062 |
| 2024-11-01 | 184.322939 |
| 2024-11-02 | 184.691431 |
| 2024-11-03 | 184.93046 |
| 2024-11-04 | 184.476762 |
| 2024-11-05 | 184.091885 |
| 2024-11-06 | 183.658888 |
| 2024-11-07 | 182.113293 |
| 2024-11-08 | 183.108702 |
| 2024-11-09 | 183.248313 |
| 2024-11-10 | 183.799822 |
| 2024-11-11 | 183.076675 |
| 2024-11-12 | 183.304312 |
| 2024-11-13 | 182.500664 |
| 2024-11-14 | 181.94429 |
| 2024-11-15 | 181.734913 |
| 2024-11-16 | 181.783775 |
| 2024-11-17 | 181.558238 |
| 2024-11-18 | 181.567908 |
| 2024-11-19 | 180.934483 |
| 2024-11-20 | 181.435084 |
| 2024-11-21 | 180.897944 |
| 2024-11-22 | 180.861933 |
| 2024-11-23 | 180.034843 |
| 2024-11-24 | 180.641643 |
| 2024-11-25 | 180.051913 |
| 2024-11-26 | 180.098807 |
| 2024-11-27 | 180.142958 |
| 2024-11-28 | 181.163664 |
| 2024-11-29 | 181.382401 |
| 2024-11-30 | 181.416101 |
| 2024-12-01 | 182.019871 |
| 2024-12-02 | 181.285246 |
| 2024-12-03 | 180.625372 |
| 2024-12-04 | 180.947838 |
| 2024-12-05 | 180.694996 |
| 2024-12-06 | 181.388854 |
| 2024-12-07 | 181.339865 |
| 2024-12-08 | 182.29189 |
| 2024-12-09 | 181.474751 |
| 2024-12-10 | 181.720509 |
| 2024-12-11 | 181.351278 |
| 2024-12-12 | 180.813565 |
| 2024-12-13 | 180.201332 |
| 2024-12-14 | 180.467868 |
| 2024-12-15 | 180.968575 |
| 2024-12-16 | 180.364576 |
| 2024-12-17 | 179.602983 |
| 2024-12-18 | 180.07462 |
| 2024-12-19 | 178.994826 |
| 2024-12-20 | 178.997772 |
| 2024-12-21 | 180.657188 |
| 2024-12-22 | 180.114918 |
| 2024-12-23 | 178.738745 |
| 2024-12-24 | 178.015852 |
| 2024-12-25 | 178.474119 |
| 2024-12-26 | 178.683922 |
| 2024-12-27 | 179.029204 |
| 2024-12-28 | 179.391693 |
| 2024-12-29 | 179.871065 |
| 2024-12-30 | 179.275222 |
| 2024-12-31 | 179.183724 |
| 2025-01-01 | 179.039326 |
| 2025-01-02 | 178.735399 |
| 2025-01-03 | 177.823315 |
| 2025-01-04 | 178.541859 |
| 2025-01-05 | 178.288853 |
| 2025-01-06 | 177.921272 |
| 2025-01-07 | 177.987817 |
| 2025-01-08 | 178.937059 |
| 2025-01-09 | 178.028476 |
| 2025-01-10 | 178.13642 |
| 2025-01-11 | 178.287383 |
| 2025-01-12 | 177.880976 |
| 2025-01-13 | 177.831463 |
| 2025-01-14 | 177.404747 |
| 2025-01-15 | 177.683675 |
| 2025-01-16 | 178.196307 |
| 2025-01-17 | 178.006433 |
| 2025-01-18 | 178.280296 |
| 2025-01-19 | 177.938826 |
| 2025-01-20 | 177.699419 |
| 2025-01-21 | 178.401143 |
| 2025-01-22 | 178.658565 |
| 2025-01-23 | 178.990661 |
| 2025-01-24 | 179.015763 |
| 2025-01-25 | 179.519215 |
| 2025-01-26 | 179.532649 |
| 2025-01-27 | 179.46861 |
| 2025-01-28 | 179.532162 |
| 2025-01-29 | 179.037152 |
| 2025-01-30 | 179.189922 |
| 2025-01-31 | 178.917397 |
| 2025-02-01 | 178.814008 |
| 2025-02-02 | 179.271152 |
| 2025-02-03 | 178.445624 |
| 2025-02-04 | 177.845257 |
| 2025-02-05 | 178.59968 |
| 2025-02-06 | 178.724332 |
| 2025-02-07 | 178.499315 |
| 2025-02-08 | 178.421111 |
| 2025-02-09 | 179.334009 |
| 2025-02-10 | 179.073917 |
| 2025-02-11 | 179.090122 |
| 2025-02-12 | 179.556003 |
| 2025-02-13 | 180.009011 |
| 2025-02-14 | 180.699457 |
| 2025-02-15 | 178.934872 |
| 2025-02-16 | 180.014754 |
| 2025-02-17 | 179.229248 |
| 2025-02-18 | 179.623959 |
| 2025-02-19 | 180.136844 |
| 2025-02-20 | 179.620878 |
| 2025-02-21 | 180.367237 |
| 2025-02-22 | 180.021619 |
| 2025-02-23 | 180.840293 |
| 2025-02-24 | 180.306107 |
| 2025-02-25 | 179.915185 |
| 2025-02-26 | 181.816353 |
| 2025-02-27 | 180.408386 |
| 2025-02-28 | 180.451566 |
| 2025-03-01 | 180.764604 |
| 2025-03-02 | 180.470768 |
| 2025-03-03 | 180.389033 |
| 2025-03-04 | 181.089873 |
| 2025-03-05 | 181.973574 |
| 2025-03-06 | 184.13877 |
| 2025-03-07 | 181.897899 |
| 2025-03-08 | 183.848275 |
| 2025-03-09 | 185.038204 |
| 2025-03-10 | 184.774915 |
| 2025-03-11 | 184.868892 |
| 2025-03-12 | 185.192 |
| 2025-03-13 | 185.260402 |
| 2025-03-14 | 184.885457 |
| 2025-03-15 | 185.337978 |
| 2025-03-16 | 185.055264 |
| 2025-03-17 | 184.441286 |
| 2025-03-18 | 185.162481 |
| 2025-03-19 | 185.426284 |
| 2025-03-20 | 185.197393 |
| 2025-03-21 | 184.901957 |
| 2025-03-22 | 184.778446 |
| 2025-03-23 | 184.268404 |
| 2025-03-25 | 183.845228 |
| 2025-03-26 | 183.813993 |
| 2025-03-27 | 183.723465 |
| 2025-03-28 | 183.578324 |
| 2025-03-29 | 183.975051 |
| 2025-03-30 | 183.686146 |
| 2025-03-31 | 183.686572 |
| 2025-04-01 | 183.50752 |
| 2025-04-02 | 183.624732 |
| 2025-04-03 | 184.3133 |
| 2025-04-04 | 186.520532 |
| 2025-04-05 | 185.884371 |
| 2025-04-06 | 186.335647 |
| 2025-04-07 | 187.476295 |
| 2025-04-08 | 186.214894 |
| 2025-04-09 | 185.794998 |
| 2025-04-10 | 184.746847 |
| 2025-04-11 | 186.688841 |
| 2025-04-12 | 184.999172 |
| 2025-04-13 | 189.957484 |
| 2025-04-14 | 190.816918 |
| 2025-04-15 | 190.622248 |
| 2025-04-16 | 190.098926 |
| 2025-04-17 | 190.587554 |
| 2025-04-18 | 190.950813 |
| 2025-04-19 | 190.562481 |
| 2025-04-20 | 191.186578 |
| 2025-04-21 | 191.199694 |
| 2025-04-22 | 192.134258 |
| 2025-04-23 | 191.130543 |
| 2025-04-24 | 190.388158 |
| 2025-04-25 | 190.902456 |
| 2025-04-26 | 190.10972 |
| 2025-04-27 | 191.220076 |
| 2025-04-28 | 190.656013 |
| 2025-04-29 | 190.772077 |
| 2025-04-30 | 191.583608 |
| 2025-05-01 | 192.188863 |
| 2025-05-02 | 192.293696 |
| 2025-05-03 | 191.533567 |
| 2025-05-04 | 193.24221 |
| 2025-05-05 | 192.172543 |
| 2025-05-06 | 190.941136 |
| 2025-05-08 | 191.600615 |
| 2025-05-09 | 191.10891 |
| 2025-05-10 | 190.140008 |
| 2025-05-11 | 190.548344 |
| 2025-05-12 | 190.625812 |
| 2025-05-13 | 188.418465 |
| 2025-05-14 | 188.807315 |
| 2025-05-15 | 189.60617 |
| 2025-05-17 | 189.64377 |
| 2025-05-18 | 189.952729 |
| 2025-05-19 | 190.174063 |
| 2025-05-20 | 190.315188 |
| 2025-05-21 | 190.547688 |
| 2025-05-22 | 190.149159 |
| 2025-05-23 | 189.589879 |
| 2025-05-24 | 191.264695 |
| 2025-05-25 | 191.438055 |
| 2025-05-26 | 190.733457 |
| 2025-05-27 | 191.392736 |
| 2025-05-28 | 191.052221 |
| 2025-05-29 | 190.429084 |
| 2025-05-30 | 191.451428 |
| 2025-05-31 | 191.596417 |
| 2025-06-01 | 192.000312 |
| 2025-06-02 | 190.89944 |
| 2025-06-03 | 192.400607 |
| 2025-06-04 | 193.165273 |
| 2025-06-05 | 193.424328 |
| 2025-06-06 | 192.37015 |
| 2025-06-07 | 192.745149 |
| 2025-06-08 | 194.326461 |
| 2025-06-09 | 192.592263 |
| 2025-06-10 | 193.314999 |
| 2025-06-11 | 193.108193 |
| 2025-06-12 | 194.577154 |
| 2025-06-13 | 195.306718 |
| 2025-06-14 | 194.330551 |
| 2025-06-15 | 195.075631 |
| 2025-06-16 | 194.653028 |
| 2025-06-17 | 194.811352 |
| 2025-06-18 | 194.646372 |
| 2025-06-19 | 193.885059 |
| 2025-06-20 | 194.145442 |
| 2025-06-21 | 193.360022 |
| 2025-06-22 | 196.18622 |
| 2025-06-23 | 194.643298 |
| 2025-06-24 | 194.674744 |
| 2025-06-25 | 195.780285 |
| 2025-06-26 | 196.92763 |
| 2025-06-27 | 197.382584 |
| 2025-06-28 | 197.602432 |
| 2025-06-29 | 198.628522 |
| 2025-06-30 | 196.849563 |
| 2025-07-01 | 197.565327 |
| 2025-07-02 | 198.110019 |
| 2025-07-03 | 197.811245 |
| 2025-07-04 | 197.527378 |
| 2025-07-05 | 199.249649 |
| 2025-07-06 | 199.784573 |
| 2025-07-07 | 197.57622 |
| 2025-07-08 | 196.823186 |
| 2025-07-09 | 196.723863 |
| 2025-07-10 | 196.848553 |
| 2025-07-11 | 196.262648 |
| 2025-07-12 | 197.011333 |
| 2025-07-13 | 197.397527 |
| 2025-07-14 | 196.801261 |
| 2025-07-15 | 197.581107 |
| 2025-07-16 | 197.534503 |
| 2025-07-17 | 196.994038 |
| 2025-07-18 | 196.242523 |
| 2025-07-19 | 196.047564 |
| 2025-07-20 | 198.799708 |
| 2025-07-21 | 197.264977 |
| 2025-07-22 | 197.82899 |
| 2025-07-23 | 198.08607 |
| 2025-07-24 | 199.127368 |
| 2025-07-25 | 198.655237 |
| 2025-07-26 | 195.795225 |
| 2025-07-27 | 198.673084 |
| 2025-07-28 | 198.418609 |
| 2025-07-29 | 198.851844 |
| 2025-07-30 | 197.365935 |
| 2025-07-31 | 198.229111 |
| 2025-08-01 | 197.300402 |
| 2025-08-02 | 197.455966 |
| 2025-08-03 | 197.164666 |
| 2025-08-04 | 197.005687 |
| 2025-08-05 | 195.962677 |
| 2025-08-06 | 194.258335 |
| 2025-08-07 | 195.047678 |
| 2025-08-08 | 195.239799 |
| 2025-08-09 | 197.503423 |
| 2025-08-10 | 198.321786 |
| 2025-08-11 | 197.438084 |
| 2025-08-12 | 197.566788 |
| 2025-08-13 | 198.361536 |
| 2025-08-14 | 198.901329 |
| 2025-08-15 | 198.440114 |
| 2025-08-16 | 198.143588 |
| 2025-08-17 | 199.376116 |
| 2025-08-18 | 199.00205 |
| 2025-08-19 | 198.161546 |
| 2025-08-20 | 197.954665 |
| 2025-08-21 | 197.950745 |
| 2025-08-22 | 197.324102 |
| 2025-08-23 | 194.250144 |
| 2025-08-24 | 197.090234 |
| 2025-08-25 | 195.199666 |
| 2025-08-26 | 197.488263 |
| 2025-08-27 | 198.097899 |
| 2025-08-28 | 198.182279 |
| 2025-08-29 | 197.95108 |
| 2025-08-30 | 195.680083 |
| 2025-08-31 | 198.428097 |
| 2025-09-01 | 197.486261 |
| 2025-09-02 | 198.528701 |
| 2025-09-03 | 196.825644 |
| 2025-09-04 | 195.901523 |
| 2025-09-05 | 195.970826 |
| 2025-09-06 | 197.018131 |
| 2025-09-07 | 197.015538 |
| 2025-09-08 | 196.443272 |
| 2025-09-09 | 197.535135 |
| 2025-09-10 | 196.648024 |
| 2025-09-11 | 196.298469 |
| 2025-09-13 | 196.746443 |
| 2025-09-14 | 196.618942 |
| 2025-09-15 | 196.82419 |
| 2025-09-16 | 196.969254 |
| 2025-09-17 | 198.257121 |
| 2025-09-18 | 198.007309 |
| 2025-09-19 | 197.286861 |
| 2025-09-20 | 197.786795 |
| 2025-09-21 | 197.734054 |
| 2025-09-22 | 196.631537 |
| 2025-09-23 | 197.341138 |
| 2025-09-24 | 197.331623 |
| 2025-09-25 | 196.67605 |
| 2025-09-26 | 195.738235 |
| 2025-09-27 | 196.042484 |
| 2025-09-28 | 196.02504 |
| 2025-09-29 | 196.220281 |
| 2025-09-30 | 196.59011 |
| 2025-10-01 | 196.789328 |
| 2025-10-02 | 196.974044 |
| 2025-10-03 | 196.694105 |
| 2025-10-04 | 196.898269 |
| 2025-10-05 | 196.845298 |
| 2025-10-06 | 196.633129 |
| 2025-10-07 | 196.094738 |
| 2025-10-08 | 195.272572 |
| 2025-10-09 | 195.127168 |
| 2025-10-10 | 194.510307 |
| 2025-10-11 | 193.899686 |
| 2025-10-12 | 194.782563 |
| 2025-10-13 | 194.811716 |
| 2025-10-14 | 194.45836 |
| 2025-10-15 | 195.051834 |
| 2025-10-16 | 194.677265 |
| 2025-10-17 | 194.747435 |
| 2025-10-18 | 193.772488 |
| 2025-10-19 | 194.433545 |
| 2025-10-20 | 194.265402 |
| 2025-10-21 | 195.664935 |
| 2025-10-22 | 194.658773 |
| 2025-10-23 | 193.621972 |
| 2025-10-24 | 193.667644 |
| 2025-10-25 | 194.027866 |
| 2025-10-26 | 194.635967 |
| 2025-10-27 | 194.194629 |
| 2025-10-28 | 195.455558 |
| 2025-10-29 | 195.303037 |
| 2025-10-30 | 195.197651 |
| 2025-10-31 | 201.103153 |
| 2025-11-01 | 196.42509 |
| 2025-11-02 | 194.887182 |
| 2025-11-03 | 196.587509 |
| 2025-11-04 | 194.298008 |
| 2025-11-05 | 193.604553 |
| 2025-11-06 | 192.835361 |
| 2025-11-07 | 194.048707 |
| 2025-11-08 | 193.039961 |
| 2025-11-09 | 193.987856 |
| 2025-11-10 | 193.426447 |
| 2025-11-11 | 193.158179 |
| 2025-11-12 | 194.737405 |
| 2025-11-13 | 193.86303 |
| 2025-11-14 | 196.648047 |
| 2025-11-15 | 194.874784 |
| 2025-11-16 | 194.467172 |
| 2025-11-17 | 195.820269 |
| 2025-11-18 | 193.701797 |
| 2025-11-19 | 193.404274 |
| 2025-11-20 | 192.577904 |
| 2025-11-21 | 192.728186 |
| 2025-11-22 | 193.257904 |
| 2025-11-23 | 193.323657 |
| 2025-11-24 | 193.501944 |
| 2025-11-25 | 192.818602 |
| 2025-11-26 | 193.22705 |
| 2025-11-27 | 193.369469 |
| 2025-11-28 | 192.816163 |
| 2025-11-29 | 193.840777 |
| 2025-11-30 | 194.450164 |
| 2025-12-01 | 193.751795 |
| 2025-12-02 | 193.684129 |
| 2025-12-03 | 194.187332 |
| 2025-12-04 | 195.292336 |
| 2025-12-05 | 194.594069 |
| 2025-12-06 | 194.834611 |
| 2025-12-07 | 194.912692 |
| 2025-12-08 | 195.001054 |
| 2025-12-09 | 194.38965 |
| 2025-12-11 | 193.653063 |
| 2025-12-12 | 195.259879 |
| 2025-12-13 | 195.40703 |
| 2025-12-14 | 195.867204 |
| 2025-12-15 | 195.287171 |
| 2025-12-16 | 195.831531 |
| 2025-12-17 | 196.108589 |
| 2025-12-18 | 195.566456 |
| 2025-12-19 | 195.595519 |
| 2025-12-20 | 195.075343 |
| 2025-12-21 | 195.706069 |
| 2025-12-22 | 195.189193 |
| 2025-12-23 | 196.320502 |
| 2025-12-24 | 197.911356 |
| 2025-12-25 | 197.521196 |
| 2025-12-26 | 197.194139 |
| 2025-12-27 | 196.072395 |
| 2025-12-28 | 197.652046 |
| 2025-12-29 | 196.666763 |
| 2025-12-30 | 197.267546 |
| 2025-12-31 | 197.86465 |
| 2026-01-01 | 197.604751 |
| 2026-01-02 | 197.412165 |
| 2026-01-03 | 198.571886 |
| 2026-01-04 | 197.583231 |
| 2026-01-05 | 196.216339 |
| 2026-01-06 | 197.564813 |
| 2026-01-07 | 194.921564 |
| 2026-01-08 | 194.692762 |
| 2026-01-09 | 195.886149 |
| 2026-01-10 | 196.775098 |
| 2026-01-11 | 196.042618 |
| 2026-01-12 | 194.242109 |
| 2026-01-13 | 196.905347 |
| 2026-01-14 | 196.849065 |
| 2026-01-15 | 196.371775 |
| 2026-01-16 | 195.794916 |
| 2026-01-17 | 196.637939 |
| 2026-01-18 | 197.050255 |
| 2026-01-19 | 194.280816 |
| 2026-01-20 | 196.43329 |
| 2026-01-21 | 197.651957 |
| 2026-01-22 | 196.115765 |
| 2026-01-23 | 196.85459 |
| 2026-01-24 | 201.268384 |
| 2026-01-25 | 200.146586 |
| 2026-01-26 | 197.926911 |
| 2026-01-27 | 199.567886 |
| 2026-01-28 | 201.804375 |
| 2026-01-29 | 200.852748 |
| 2026-01-30 | 200.591152 |
| 2026-01-31 | 203.598055 |
| 2026-02-01 | 201.181435 |
| 2026-02-02 | 200.041412 |
| 2026-02-03 | 200.161965 |
| 2026-02-04 | 200.149282 |
| 2026-02-05 | 198.846754 |
| 2026-02-06 | 198.794078 |
| 2026-02-07 | 204.266388 |
| 2026-02-08 | 200.533522 |
| 2026-02-09 | 198.582622 |
| 2026-02-10 | 199.876476 |
| 2026-02-11 | 201.138137 |
| 2026-02-12 | 198.758453 |
| 2026-02-13 | 200.570691 |
| 2026-02-14 | 200.320574 |
| 2026-02-15 | 198.89157 |
| 2026-02-16 | 199.532157 |
| 2026-02-17 | 199.180582 |
| 2026-02-18 | 199.835374 |
| 2026-02-19 | 199.642559 |
| 2026-02-20 | 198.816262 |
| 2026-02-21 | 199.473421 |
| 2026-02-22 | 198.169257 |
| 2026-02-23 | 196.221493 |
| 2026-02-24 | 197.990519 |
| 2026-02-25 | 199.069923 |
| 2026-02-26 | 200.302518 |
| 2026-02-27 | 199.342204 |
| 2026-02-28 | 199.73378 |
| 2026-03-01 | 200.071199 |
| 2026-03-02 | 199.306641 |
| 2026-03-03 | 198.163556 |
| 2026-03-04 | 197.047233 |
| 2026-03-05 | 196.998911 |
| 2026-03-06 | 196.303444 |
| 2026-03-07 | 194.300296 |
| 2026-03-08 | 196.318899 |
| 2026-03-09 | 195.993927 |
| 2026-03-10 | 196.602144 |
| 2026-03-11 | 195.874264 |
| 2026-03-12 | 195.080439 |
| 2026-03-13 | 195.102815 |
| 2026-03-14 | 193.898457 |
| 2026-03-15 | 193.966714 |
| 2026-03-16 | 193.328544 |
| 2026-03-17 | 194.994888 |
| 2026-03-18 | 193.902562 |
| 2026-03-19 | 196.223381 |
| 2026-03-20 | 196.025504 |
| 2026-03-21 | 195.257737 |
| 2026-03-22 | 196.048733 |
| 2026-03-23 | 193.97703 |
| 2026-03-24 | 195.013551 |
| 2026-03-25 | 196.601893 |
| 2026-03-26 | 196.445472 |
| 2026-03-27 | 195.243211 |
| 2026-03-28 | 195.316592 |
| 2026-03-29 | 195.125053 |
| 2026-03-30 | 195.010641 |
| 2026-03-31 | 194.928068 |
| 2026-04-01 | 195.291954 |
| 2026-04-02 | 195.084422 |
| 2026-04-03 | 194.871113 |
| 2026-04-04 | 193.845776 |
| 2026-04-05 | 194.520173 |
| 2026-04-06 | 194.882695 |
| 2026-04-07 | 194.401406 |
| 2026-04-08 | 196.57223 |
| 2026-04-09 | 197.611873 |
| 2026-04-10 | 198.178503 |
| 2026-04-11 | 197.955032 |
| 2026-04-12 | 195.582294 |
| 2026-04-13 | 195.582289 |
| 2026-04-14 | 198.159889 |
| 2026-04-15 | 196.824546 |
| 2026-04-16 | 196.85326 |
| 2026-04-17 | 198.051641 |
| 2026-04-18 | 199.303516 |
| 2026-04-19 | 196.926768 |
| 2026-04-20 | 196.929296 |
| 2026-04-21 | 197.719983 |
| 2026-04-22 | 199.615422 |
| 2026-04-23 | 196.54753 |
| 2026-04-24 | 198.264439 |
| 2026-04-25 | 198.028226 |
| 2026-04-26 | 195.698589 |
| 2026-04-27 | 195.698613 |
| 2026-04-28 | 196.444154 |
| 2026-04-29 | 198.179794 |
| 2026-04-30 | 197.596209 |
| 2026-05-01 | 198.298162 |
| 2026-05-02 | 198.143606 |
| 2026-05-03 | 198.143606 |
| 2026-05-04 | 198.143667 |
| 2026-05-05 | 198.058237 |
| 2026-05-06 | 197.384004 |
| 2026-05-07 | 199.637083 |
| 2026-05-08 | 197.024142 |
| 2026-05-09 | 199.4055 |
| 2026-05-10 | 196.75155 |
| 2026-05-11 | 196.751549 |
| 2026-05-12 | 198.84748 |
| 2026-05-14 | 198.186631 |
| 2026-05-15 | 198.806382 |
| 2026-05-16 | 196.586603 |
| 2026-05-17 | 196.427342 |
| 2026-05-18 | 195.277926 |
| 2026-05-19 | 196.7681 |
| 2026-05-20 | 196.218344 |
| 2026-05-21 | 196.626308 |
| 2026-05-23 | 195.733642 |
| 2026-05-24 | 196.156365 |
| 2026-05-25 | 196.162291 |
| 2026-05-26 | 196.846005 |
| 2026-05-27 | 196.663626 |
| 2026-05-28 | 196.602791 |
| 2026-05-29 | 196.247064 |
| 2026-05-30 | 196.769342 |
| 2026-05-31 | 196.76958 |
| 2026-06-01 | 199.570705 |
| 2026-06-02 | 196.445093 |
| 2026-06-03 | 196.542119 |
| 2026-06-04 | 196.335431 |
| 2026-06-05 | 196.520032 |
| 2026-06-06 | 195.083124 |
| 2026-06-09 | 195.244026 |
| 2026-06-10 | 195.883288 |
| 2026-06-11 | 195.36682 |
| 2026-06-12 | 195.687182 |
| 2026-06-13 | 195.573315 |
| 2026-06-14 | 195.588091 |
| 2026-06-15 | 197.284004 |
| 2026-06-16 | 195.879059 |
| 2026-06-17 | 196.024079 |
| 2026-06-18 | 194.986344 |
| 2026-06-19 | 193.708388 |
| 2026-06-20 | 194.442328 |
| 2026-06-21 | 193.994446 |
| 2026-06-22 | 195.543188 |
| 2026-06-23 | 194.402055 |
| 2026-06-24 | 194.023366 |
| 2026-06-25 | 192.38487 |
| 2026-06-26 | 192.808613 |
| 2026-06-27 | 192.968579 |
| 2026-06-28 | 193.036408 |
| 2026-06-29 | 195.242204 |
| 2026-06-30 | 193.320392 |
| 2026-07-01 | 193.413846 |
| 2026-07-02 | 194.469669 |
| 2026-07-03 | 194.43136 |
| 2026-07-04 | 194.011029 |
| 2026-07-05 | 193.971922 |
| 2026-07-06 | 193.708507 |
| 2026-07-07 | 193.368337 |
| 2026-07-08 | 193.707941 |
| 2026-07-09 | 193.371175 |
| 2026-07-10 | 193.48518 |
| 2026-07-11 | 187.110763 |
| 2026-07-12 | 192.760913 |
| 2026-07-13 | 193.743889 |
| 2026-07-14 | 193.560517 |
| 2026-07-15 | 193.962244 |
| 2026-07-16 | 192.783412 |
| 2026-07-17 | 193.256808 |
| 2026-07-18 | 193.647724 |
| 2026-07-19 | 193.691351 |
| 2026-07-20 | 193.160368 |
| 2026-07-21 | 194.016331 |
| 2026-07-22 | 193.940434 |
| 2026-07-23 | 193.53943 |
| 2026-07-24 | 193.241958 |
| 2026-07-25 | 192.994203 |
| 2026-07-26 | 192.660553 |
| 2026-07-27 | 192.077864 |
| 2026-07-28 | 192.471063 |
| 2026-07-29 | 192.827107 |
| 2026-07-30 | 193.249589 |
| 2026-07-31 | 193.564947 |
| 2026-08-01 | 193.647087 |
| 2026-08-02 | 194.6219 |
| 2026-08-03 | 194.111695 |
| 2026-08-04 | 194.606559 |
| 2026-08-05 | 195.274715 |
| 2026-08-06 | 195.365285 |
| 2026-08-07 | 195.392288 |
| 2026-08-08 | 194.865747 |
| 2026-08-09 | 199.378374 |
| 2026-08-10 | 194.996358 |
| 2026-08-11 | 195.27935 |
| 2026-08-12 | 195.359846 |
| 2026-08-13 | 194.612698 |
| 2026-08-14 | 194.611152 |
| 2026-08-15 | 189.202591 |
| 2026-08-16 | 194.059103 |
| 2026-08-17 | 194.885794 |
| 2026-08-18 | 195.643677 |
| 2026-08-20 | 195.692043 |
| 2026-08-21 | 197.272479 |
| 2026-08-22 | 197.191042 |
| 2026-08-23 | 197.196136 |
| 2026-08-24 | 196.981791 |
| 2026-08-25 | 196.929576 |
| 2026-08-26 | 196.638687 |
| 2026-08-27 | 196.863636 |
| 2026-08-28 | 196.458088 |
| 2026-08-29 | 195.627529 |
| 2026-08-30 | 195.964389 |
| 2026-08-31 | 198.282889 |
| 2026-09-01 | 196.022526 |
| 2026-09-02 | 195.571853 |
| 2026-09-03 | 195.857695 |
| 2026-09-04 | 195.893024 |
| 2026-09-05 | 196.565276 |
| 2026-09-06 | 196.192534 |
| 2026-09-07 | 195.904112 |
| 2026-09-08 | 196.646694 |
| 2026-09-09 | 196.854749 |
| 2026-09-10 | 196.831249 |
| 2026-09-11 | 196.268421 |
| 2026-09-12 | 191.211722 |
| 2026-09-13 | 191.323092 |
| 2026-09-14 | 197.262058 |
| 2026-09-15 | 194.77269 |
| 2026-09-16 | 195.798561 |
| 2026-09-17 | 195.901563 |
| 2026-09-18 | 196.198498 |
| 2026-09-19 | 194.450331 |
| 2026-09-20 | 194.221791 |
| 2026-09-21 | 193.72852 |
| 2026-09-22 | 193.941631 |
| 2026-09-23 | 193.768994 |
| 2026-09-24 | 193.705825 |
| 2026-09-25 | 192.936063 |
| 2026-09-26 | 193.053781 |
| 2026-09-27 | 193.497388 |
| 2026-09-28 | 195.868019 |
| 2026-09-30 | 192.142471 |
| 2026-10-02 | 191.792117 |
| 2026-10-03 | 190.55116 |
| 2026-10-05 | 190.577452 |
| 2026-10-06 | 190.105629 |
| 2026-10-07 | 190.522205 |
| 2026-10-08 | 189.942336 |
| 2026-10-09 | 190.762174 |
| 2026-10-10 | 190.045064 |
| 2026-10-11 | 190.330077 |
| 2026-10-12 | 191.786268 |
| 2026-10-13 | 190.911766 |
| 2026-10-14 | 190.506786 |
| 2026-10-15 | 190.808594 |
| 2026-10-16 | 190.805981 |
| 2026-10-17 | 190.660458 |
| 2026-10-18 | 190.658922 |
High
204.2664
Low
177.4047
Average
192.0009
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/SOS API questions
How do I get the TND/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/SOS rate in rates.SOS.
How far back does TND/SOS historical data go?
Daily TND/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.