TND to SLL exchange rate API
Tunisian Dinar to Leone · quoted 2026-10-17
7668.62
▲ +4.68% over 2Y
1 TND = 7668.62 SLL · 1 SLL = 0.000130 TND · Get this rate via the API
1 TND buys 7668.62 SLL as of 2026-10-17, so 1 SLL buys 0.000130 TND. Over the last 2 years, TND/SLL traded between 6671.28 and 8537.84, averaged 7653.27 and rose 4.68%. The API holds daily TND/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-17 | 7325.697004 |
| 2024-10-18 | 7305.014626 |
| 2024-10-19 | 7369.148104 |
| 2024-10-20 | 7395.778508 |
| 2024-10-21 | 7419.325759 |
| 2024-10-22 | 7314.372142 |
| 2024-10-23 | 7318.2493 |
| 2024-10-24 | 7284.823209 |
| 2024-10-25 | 7316.601551 |
| 2024-10-26 | 7325.972883 |
| 2024-10-27 | 7339.482511 |
| 2024-10-28 | 7320.551874 |
| 2024-10-29 | 7322.754881 |
| 2024-10-30 | 7338.711374 |
| 2024-10-31 | 7365.385544 |
| 2024-11-01 | 7374.058579 |
| 2024-11-02 | 7333.900633 |
| 2024-11-03 | 7347.768287 |
| 2024-11-04 | 7353.621814 |
| 2024-11-05 | 7338.098358 |
| 2024-11-06 | 7333.842152 |
| 2024-11-07 | 7246.468479 |
| 2024-11-08 | 7312.25079 |
| 2024-11-09 | 7296.91222 |
| 2024-11-10 | 7315.671405 |
| 2024-11-11 | 7296.852202 |
| 2024-11-12 | 7257.948985 |
| 2024-11-13 | 7260.10795 |
| 2024-11-14 | 7174.744601 |
| 2024-11-15 | 7211.924806 |
| 2024-11-16 | 7186.578514 |
| 2024-11-17 | 7202.521274 |
| 2024-11-18 | 7159.96026 |
| 2024-11-19 | 7178.403746 |
| 2024-11-20 | 7176.98687 |
| 2024-11-21 | 7146.506185 |
| 2024-11-22 | 7196.553274 |
| 2024-11-23 | 7153.11941 |
| 2024-11-24 | 7175.644972 |
| 2024-11-25 | 7158.844402 |
| 2024-11-26 | 7165.711629 |
| 2024-11-27 | 7179.125028 |
| 2024-11-28 | 7224.833833 |
| 2024-11-29 | 7222.774168 |
| 2024-11-30 | 7232.959742 |
| 2024-12-01 | 7249.516618 |
| 2024-12-02 | 7238.950506 |
| 2024-12-03 | 7201.167848 |
| 2024-12-04 | 7209.114755 |
| 2024-12-05 | 7201.270064 |
| 2024-12-06 | 7228.408857 |
| 2024-12-07 | 7237.812164 |
| 2024-12-08 | 7276.077128 |
| 2024-12-09 | 7235.346453 |
| 2024-12-10 | 7231.21645 |
| 2024-12-11 | 7218.827981 |
| 2024-12-12 | 7217.47384 |
| 2024-12-13 | 7188.759469 |
| 2024-12-14 | 7196.998262 |
| 2024-12-15 | 7222.793335 |
| 2024-12-16 | 7198.984646 |
| 2024-12-17 | 7180.118661 |
| 2024-12-18 | 7184.018544 |
| 2024-12-19 | 7142.540193 |
| 2024-12-20 | 7124.102259 |
| 2024-12-21 | 7194.81119 |
| 2024-12-22 | 7162.611032 |
| 2024-12-23 | 7155.021338 |
| 2024-12-24 | 7134.172058 |
| 2024-12-25 | 7138.301641 |
| 2024-12-26 | 7134.815808 |
| 2024-12-27 | 7137.446218 |
| 2024-12-28 | 7158.153442 |
| 2024-12-29 | 7168.469135 |
| 2024-12-30 | 7155.756502 |
| 2024-12-31 | 7146.918099 |
| 2025-01-01 | 7130.887516 |
| 2025-01-02 | 7126.356976 |
| 2025-01-03 | 7092.568327 |
| 2025-01-04 | 7101.929239 |
| 2025-01-05 | 7101.29093 |
| 2025-01-06 | 7093.278535 |
| 2025-01-07 | 7109.051111 |
| 2025-01-08 | 7167.979954 |
| 2025-01-09 | 7099.338948 |
| 2025-01-10 | 7133.63435 |
| 2025-01-11 | 7067.349656 |
| 2025-01-12 | 7054.982421 |
| 2025-01-13 | 7098.597481 |
| 2025-01-14 | 7020.027114 |
| 2025-01-15 | 7067.103368 |
| 2025-01-16 | 7089.60988 |
| 2025-01-17 | 7088.982749 |
| 2025-01-18 | 7065.847987 |
| 2025-01-19 | 7069.906895 |
| 2025-01-20 | 7085.014391 |
| 2025-01-21 | 7123.087403 |
| 2025-01-22 | 7127.818015 |
| 2025-01-23 | 7114.551121 |
| 2025-01-24 | 7117.079544 |
| 2025-01-25 | 7129.636363 |
| 2025-01-26 | 7136.340187 |
| 2025-01-27 | 7159.883213 |
| 2025-01-28 | 7144.929793 |
| 2025-01-29 | 7119.32364 |
| 2025-01-30 | 7184.71075 |
| 2025-01-31 | 7175.986803 |
| 2025-02-01 | 7114.642649 |
| 2025-02-02 | 7130.034681 |
| 2025-02-03 | 7166.023339 |
| 2025-02-04 | 7130.022223 |
| 2025-02-05 | 7150.320265 |
| 2025-02-06 | 7159.886907 |
| 2025-02-07 | 7109.236803 |
| 2025-02-08 | 7113.210041 |
| 2025-02-09 | 7142.566433 |
| 2025-02-10 | 7125.487734 |
| 2025-02-11 | 7105.24655 |
| 2025-02-12 | 7149.90521 |
| 2025-02-13 | 7198.2001 |
| 2025-02-14 | 7179.42516 |
| 2025-02-15 | 7148.126332 |
| 2025-02-16 | 7166.484082 |
| 2025-02-17 | 7175.894571 |
| 2025-02-18 | 7187.551445 |
| 2025-02-19 | 7205.860249 |
| 2025-02-20 | 7169.645084 |
| 2025-02-21 | 7363.124637 |
| 2025-02-22 | 7186.157773 |
| 2025-02-23 | 7218.438825 |
| 2025-02-24 | 7192.314225 |
| 2025-02-25 | 7243.416603 |
| 2025-02-26 | 6671.281561 |
| 2025-02-27 | 7231.861161 |
| 2025-02-28 | 7230.64622 |
| 2025-03-01 | 7222.309869 |
| 2025-03-02 | 7203.616326 |
| 2025-03-03 | 7205.866646 |
| 2025-03-04 | 7201.328053 |
| 2025-03-05 | 7273.851943 |
| 2025-03-06 | 7365.810681 |
| 2025-03-07 | 7386.492203 |
| 2025-03-08 | 7347.83974 |
| 2025-03-09 | 6780.737027 |
| 2025-03-10 | 7381.170074 |
| 2025-03-11 | 7393.373239 |
| 2025-03-12 | 7403.67274 |
| 2025-03-13 | 7406.277039 |
| 2025-03-14 | 7368.466566 |
| 2025-03-15 | 7375.917727 |
| 2025-03-16 | 6793.76104 |
| 2025-03-17 | 7371.629928 |
| 2025-03-18 | 7403.177256 |
| 2025-03-19 | 7417.67147 |
| 2025-03-20 | 7405.2111 |
| 2025-03-21 | 7387.760578 |
| 2025-03-22 | 7362.950735 |
| 2025-03-23 | 6778.074445 |
| 2025-03-25 | 7339.689131 |
| 2025-03-26 | 7335.917894 |
| 2025-03-27 | 7327.029818 |
| 2025-03-28 | 7339.264209 |
| 2025-03-29 | 7340.677552 |
| 2025-03-30 | 7327.568173 |
| 2025-03-31 | 6743.772274 |
| 2025-04-01 | 7344.106118 |
| 2025-04-02 | 7324.15286 |
| 2025-04-03 | 7370.221177 |
| 2025-04-04 | 7456.294591 |
| 2025-04-05 | 7444.32262 |
| 2025-04-06 | 7457.880092 |
| 2025-04-07 | 7425.911825 |
| 2025-04-08 | 7417.398509 |
| 2025-04-09 | 7407.231498 |
| 2025-04-10 | 7388.303345 |
| 2025-04-11 | 7533.951411 |
| 2025-04-12 | 7422.824433 |
| 2025-04-13 | 7622.017591 |
| 2025-04-14 | 7604.100767 |
| 2025-04-15 | 7600.679838 |
| 2025-04-16 | 7579.732194 |
| 2025-04-17 | 7595.893232 |
| 2025-04-18 | 7610.057836 |
| 2025-04-19 | 7612.700517 |
| 2025-04-20 | 7614.562585 |
| 2025-04-21 | 7633.51913 |
| 2025-04-22 | 7655.932405 |
| 2025-04-23 | 7628.423407 |
| 2025-04-24 | 7599.289233 |
| 2025-04-25 | 7599.844557 |
| 2025-04-26 | 7597.852866 |
| 2025-04-27 | 7609.261358 |
| 2025-04-28 | 7599.846381 |
| 2025-04-29 | 7606.94677 |
| 2025-04-30 | 7651.130853 |
| 2025-05-01 | 7640.006111 |
| 2025-05-02 | 7651.34905 |
| 2025-05-03 | 7602.239419 |
| 2025-05-04 | 7667.98117 |
| 2025-05-05 | 7594.724401 |
| 2025-05-06 | 7591.610999 |
| 2025-05-08 | 7616.739637 |
| 2025-05-09 | 7602.599711 |
| 2025-05-10 | 7578.269653 |
| 2025-05-11 | 7599.139492 |
| 2025-05-12 | 7591.126971 |
| 2025-05-13 | 7506.947347 |
| 2025-05-14 | 7542.695797 |
| 2025-05-15 | 7545.286882 |
| 2025-05-17 | 7550.569048 |
| 2025-05-18 | 7571.873604 |
| 2025-05-19 | 7565.989529 |
| 2025-05-20 | 7568.655535 |
| 2025-05-21 | 7615.268534 |
| 2025-05-22 | 7622.588415 |
| 2025-05-23 | 7640.933369 |
| 2025-05-24 | 7665.106357 |
| 2025-05-25 | 7672.279665 |
| 2025-05-26 | 7667.378621 |
| 2025-05-27 | 7684.594844 |
| 2025-05-28 | 7634.657945 |
| 2025-05-29 | 7597.718809 |
| 2025-05-30 | 7646.293404 |
| 2025-05-31 | 7662.196073 |
| 2025-06-01 | 7658.782941 |
| 2025-06-02 | 7643.595246 |
| 2025-06-03 | 7702.989439 |
| 2025-06-04 | 7709.579835 |
| 2025-06-05 | 7716.117819 |
| 2025-06-06 | 7727.685265 |
| 2025-06-07 | 7438.903369 |
| 2025-06-08 | 7451.165684 |
| 2025-06-09 | 7440.052019 |
| 2025-06-10 | 7412.724097 |
| 2025-06-11 | 7710.601274 |
| 2025-06-12 | 7500.019476 |
| 2025-06-13 | 7793.406396 |
| 2025-06-14 | 7797.742137 |
| 2025-06-15 | 7817.122598 |
| 2025-06-16 | 7798.910227 |
| 2025-06-17 | 7766.835272 |
| 2025-06-18 | 7757.269278 |
| 2025-06-19 | 7729.305675 |
| 2025-06-20 | 7669.121144 |
| 2025-06-21 | 7705.992184 |
| 2025-06-22 | 7828.865012 |
| 2025-06-23 | 7763.372336 |
| 2025-06-24 | 7776.438102 |
| 2025-06-25 | 7832.977878 |
| 2025-06-26 | 7793.036236 |
| 2025-06-27 | 7861.149096 |
| 2025-06-28 | 7896.300449 |
| 2025-06-29 | 7912.699767 |
| 2025-06-30 | 7856.733786 |
| 2025-07-01 | 7885.506749 |
| 2025-07-02 | 7843.109373 |
| 2025-07-03 | 7887.393564 |
| 2025-07-04 | 7870.454259 |
| 2025-07-05 | 7945.380032 |
| 2025-07-06 | 7966.693161 |
| 2025-07-07 | 7870.430103 |
| 2025-07-08 | 7843.885617 |
| 2025-07-09 | 7860.472232 |
| 2025-07-10 | 7773.573639 |
| 2025-07-11 | 7830.074106 |
| 2025-07-12 | 7855.11432 |
| 2025-07-13 | 7870.358977 |
| 2025-07-14 | 7864.203688 |
| 2025-07-15 | 7866.879042 |
| 2025-07-16 | 7842.958403 |
| 2025-07-17 | 7862.433488 |
| 2025-07-18 | 7849.350894 |
| 2025-07-19 | 7834.166361 |
| 2025-07-20 | 7919.673768 |
| 2025-07-21 | 7856.47702 |
| 2025-07-22 | 7895.194756 |
| 2025-07-23 | 7917.244187 |
| 2025-07-24 | 7934.612031 |
| 2025-07-25 | 7928.562555 |
| 2025-07-26 | 7804.043152 |
| 2025-07-27 | 7917.972635 |
| 2025-07-28 | 7901.399495 |
| 2025-07-29 | 7913.910555 |
| 2025-07-30 | 7870.473595 |
| 2025-07-31 | 7883.251819 |
| 2025-08-01 | 7836.010878 |
| 2025-08-02 | 7836.885169 |
| 2025-08-03 | 7824.798761 |
| 2025-08-04 | 7818.68308 |
| 2025-08-05 | 7865.479498 |
| 2025-08-06 | 7965.037256 |
| 2025-08-07 | 7870.035031 |
| 2025-08-08 | 7878.887324 |
| 2025-08-09 | 7851.452699 |
| 2025-08-10 | 7884.01184 |
| 2025-08-11 | 7865.808628 |
| 2025-08-12 | 7855.077448 |
| 2025-08-13 | 7897.162858 |
| 2025-08-14 | 7916.960507 |
| 2025-08-15 | 7901.722731 |
| 2025-08-16 | 7878.283553 |
| 2025-08-17 | 7926.535975 |
| 2025-08-18 | 7914.030842 |
| 2025-08-19 | 7873.619967 |
| 2025-08-20 | 7863.956857 |
| 2025-08-21 | 8071.09089 |
| 2025-08-22 | 7856.363897 |
| 2025-08-23 | 7749.538697 |
| 2025-08-24 | 7847.847433 |
| 2025-08-25 | 7848.738307 |
| 2025-08-26 | 7894.303369 |
| 2025-08-27 | 7884.888411 |
| 2025-08-28 | 7880.168496 |
| 2025-08-29 | 7900.353474 |
| 2025-08-30 | 7787.823478 |
| 2025-08-31 | 7897.169313 |
| 2025-09-01 | 7887.733882 |
| 2025-09-02 | 7896.215182 |
| 2025-09-03 | 7845.617044 |
| 2025-09-04 | 7989.92453 |
| 2025-09-05 | 7810.891012 |
| 2025-09-06 | 7841.036227 |
| 2025-09-07 | 7986.347225 |
| 2025-09-08 | 7828.041953 |
| 2025-09-09 | 7852.308389 |
| 2025-09-10 | 7825.300033 |
| 2025-09-11 | 7823.706289 |
| 2025-09-13 | 7829.00048 |
| 2025-09-14 | 7828.01185 |
| 2025-09-15 | 7832.326291 |
| 2025-09-16 | 7861.06394 |
| 2025-09-17 | 7905.895736 |
| 2025-09-18 | 7893.268505 |
| 2025-09-19 | 7873.196581 |
| 2025-09-20 | 7839.003956 |
| 2025-09-21 | 7841.191146 |
| 2025-09-22 | 7828.209357 |
| 2025-09-23 | 7857.748626 |
| 2025-09-24 | 7867.90379 |
| 2025-09-25 | 7839.230441 |
| 2025-09-26 | 7802.589472 |
| 2025-09-27 | 7815.112345 |
| 2025-09-28 | 7814.12053 |
| 2025-09-29 | 7821.510776 |
| 2025-09-30 | 7834.495237 |
| 2025-10-01 | 7844.423158 |
| 2025-10-02 | 7858.98588 |
| 2025-10-03 | 7845.655077 |
| 2025-10-04 | 7873.200277 |
| 2025-10-05 | 8015.421034 |
| 2025-10-06 | 7823.269606 |
| 2025-10-07 | 7940.997761 |
| 2025-10-08 | 7784.612217 |
| 2025-10-09 | 7774.715657 |
| 2025-10-10 | 7747.263328 |
| 2025-10-11 | 7736.219454 |
| 2025-10-12 | 7753.61189 |
| 2025-10-13 | 7750.059449 |
| 2025-10-14 | 7743.255316 |
| 2025-10-15 | 7740.162621 |
| 2025-10-16 | 7788.998745 |
| 2025-10-17 | 7768.278357 |
| 2025-10-18 | 7751.301408 |
| 2025-10-19 | 7754.944688 |
| 2025-10-20 | 7755.710013 |
| 2025-10-21 | 7768.396154 |
| 2025-10-22 | 7728.050196 |
| 2025-10-23 | 7723.602703 |
| 2025-10-24 | 7720.691879 |
| 2025-10-25 | 7724.432589 |
| 2025-10-26 | 7725.706914 |
| 2025-10-27 | 7720.413631 |
| 2025-10-28 | 7762.926126 |
| 2025-10-29 | 7774.220478 |
| 2025-10-30 | 7749.108266 |
| 2025-10-31 | 7708.562664 |
| 2025-11-01 | 7725.475775 |
| 2025-11-02 | 7687.580857 |
| 2025-11-03 | 7712.301715 |
| 2025-11-04 | 7711.391201 |
| 2025-11-05 | 7682.291902 |
| 2025-11-06 | 7670.965599 |
| 2025-11-07 | 7695.494059 |
| 2025-11-08 | 7680.725558 |
| 2025-11-09 | 7711.260791 |
| 2025-11-10 | 7709.483909 |
| 2025-11-11 | 7691.443522 |
| 2025-11-12 | 7718.734451 |
| 2025-11-13 | 7695.368401 |
| 2025-11-14 | 7773.179423 |
| 2025-11-15 | 7778.958939 |
| 2025-11-16 | 7786.974353 |
| 2025-11-17 | 7740.075323 |
| 2025-11-18 | 7789.227228 |
| 2025-11-19 | 7767.471903 |
| 2025-11-20 | 7737.72409 |
| 2025-11-21 | 7721.105342 |
| 2025-11-22 | 7731.142918 |
| 2025-11-23 | 7729.467074 |
| 2025-11-24 | 7739.389674 |
| 2025-11-25 | 7731.212669 |
| 2025-11-26 | 7761.341282 |
| 2025-11-27 | 7780.851929 |
| 2025-11-28 | 7766.759153 |
| 2025-11-29 | 7793.631277 |
| 2025-11-30 | 7770.103992 |
| 2025-12-01 | 7761.055736 |
| 2025-12-02 | 7737.936475 |
| 2025-12-03 | 7792.144381 |
| 2025-12-04 | 7797.359885 |
| 2025-12-05 | 7825.354278 |
| 2025-12-06 | 8089.359651 |
| 2025-12-07 | 7810.396664 |
| 2025-12-08 | 7804.102646 |
| 2025-12-09 | 7808.35683 |
| 2025-12-11 | 7847.782381 |
| 2025-12-12 | 7891.59462 |
| 2025-12-13 | 7855.668165 |
| 2025-12-14 | 7878.144955 |
| 2025-12-15 | 7877.266889 |
| 2025-12-16 | 7885.595142 |
| 2025-12-17 | 7885.006311 |
| 2025-12-18 | 7870.841421 |
| 2025-12-19 | 7882.111723 |
| 2025-12-20 | 7832.699017 |
| 2025-12-21 | 7856.935065 |
| 2025-12-22 | 7848.240071 |
| 2025-12-23 | 7928.238795 |
| 2025-12-24 | 7934.164258 |
| 2025-12-25 | 7924.928642 |
| 2025-12-26 | 7937.26061 |
| 2025-12-27 | 7878.899448 |
| 2025-12-28 | 7940.236999 |
| 2025-12-29 | 7915.555464 |
| 2025-12-30 | 7936.953129 |
| 2025-12-31 | 7932.926028 |
| 2026-01-01 | 7892.325965 |
| 2026-01-02 | 7915.614592 |
| 2026-01-03 | 7939.653023 |
| 2026-01-04 | 7897.33105 |
| 2026-01-05 | 7859.141619 |
| 2026-01-06 | 7909.490758 |
| 2026-01-07 | 7910.380207 |
| 2026-01-08 | 7889.485717 |
| 2026-01-09 | 7878.811777 |
| 2026-01-10 | 7860.219827 |
| 2026-01-11 | 7836.043515 |
| 2026-01-12 | 7784.507066 |
| 2026-01-13 | 7885.904597 |
| 2026-01-14 | 7929.248732 |
| 2026-01-15 | 7942.788208 |
| 2026-01-16 | 7892.837817 |
| 2026-01-17 | 7863.103653 |
| 2026-01-18 | 7878.374252 |
| 2026-01-19 | 7783.525266 |
| 2026-01-20 | 7911.351963 |
| 2026-01-21 | 7991.422085 |
| 2026-01-22 | 7922.475228 |
| 2026-01-23 | 7989.69599 |
| 2026-01-24 | 7918.660629 |
| 2026-01-25 | 7948.786545 |
| 2026-01-26 | 7965.549013 |
| 2026-01-27 | 8424.04949 |
| 2026-01-28 | 8071.452051 |
| 2026-01-29 | 8078.554378 |
| 2026-01-30 | 8054.322607 |
| 2026-01-31 | 8537.836967 |
| 2026-02-01 | 8056.704532 |
| 2026-02-02 | 7972.777054 |
| 2026-02-03 | 8011.050307 |
| 2026-02-04 | 8024.609246 |
| 2026-02-05 | 8040.553426 |
| 2026-02-06 | 8020.382434 |
| 2026-02-07 | 8031.731628 |
| 2026-02-08 | 8034.019072 |
| 2026-02-09 | 7990.772499 |
| 2026-02-10 | 8050.903775 |
| 2026-02-11 | 8051.459682 |
| 2026-02-12 | 7276.127593 |
| 2026-02-13 | 8029.173512 |
| 2026-02-14 | 8015.770098 |
| 2026-02-15 | 7959.921347 |
| 2026-02-16 | 8000.113592 |
| 2026-02-17 | 8036.620357 |
| 2026-02-18 | 8054.143557 |
| 2026-02-19 | 8017.247529 |
| 2026-02-20 | 7987.849078 |
| 2026-02-21 | 8012.701226 |
| 2026-02-22 | 7970.623015 |
| 2026-02-23 | 7940.963098 |
| 2026-02-24 | 7994.291025 |
| 2026-02-25 | 7990.635366 |
| 2026-02-26 | 8014.486144 |
| 2026-02-27 | 7995.567317 |
| 2026-02-28 | 8012.97993 |
| 2026-03-01 | 8025.782449 |
| 2026-03-02 | 7994.920546 |
| 2026-03-03 | 7953.26336 |
| 2026-03-04 | 7900.881748 |
| 2026-03-05 | 7885.877609 |
| 2026-03-06 | 7898.244501 |
| 2026-03-07 | 8125.409372 |
| 2026-03-08 | 8410.900552 |
| 2026-03-09 | 7877.99983 |
| 2026-03-10 | 7890.857675 |
| 2026-03-11 | 7848.727061 |
| 2026-03-12 | 7813.893577 |
| 2026-03-13 | 7810.601196 |
| 2026-03-14 | 7770.138925 |
| 2026-03-15 | 7776.988631 |
| 2026-03-16 | 7762.645038 |
| 2026-03-17 | 7792.149057 |
| 2026-03-18 | 7787.322412 |
| 2026-03-19 | 7788.287276 |
| 2026-03-20 | 7828.613995 |
| 2026-03-21 | 7797.163099 |
| 2026-03-22 | 7828.629571 |
| 2026-03-23 | 7766.094407 |
| 2026-03-24 | 7812.27294 |
| 2026-03-25 | 7849.232254 |
| 2026-03-26 | 7838.159525 |
| 2026-03-27 | 7816.419638 |
| 2026-03-28 | 7166.521698 |
| 2026-03-29 | 7812.191452 |
| 2026-03-30 | 7808.556532 |
| 2026-03-31 | 7808.171064 |
| 2026-04-01 | 7825.150173 |
| 2026-04-02 | 7845.462639 |
| 2026-04-03 | 7812.458449 |
| 2026-04-04 | 7788.796909 |
| 2026-04-05 | 7809.304446 |
| 2026-04-06 | 7813.098272 |
| 2026-04-07 | 7818.049475 |
| 2026-04-08 | 7899.641914 |
| 2026-04-13 | 7187.013454 |
| 2026-04-14 | 7270.863496 |
| 2026-04-15 | 7218.050868 |
| 2026-04-16 | 7240.683206 |
| 2026-04-17 | 7267.208595 |
| 2026-04-18 | 7312.804094 |
| 2026-04-19 | 7212.916372 |
| 2026-04-20 | 7201.185862 |
| 2026-04-21 | 7262.157088 |
| 2026-04-22 | 7315.370721 |
| 2026-04-23 | 7186.947031 |
| 2026-04-24 | 7274.768173 |
| 2026-04-25 | 7278.452831 |
| 2026-04-26 | 7192.827889 |
| 2026-04-27 | 7192.828779 |
| 2026-04-28 | 7190.519136 |
| 2026-04-29 | 7271.60639 |
| 2026-04-30 | 7250.236712 |
| 2026-05-01 | 7275.992624 |
| 2026-05-02 | 7276.653468 |
| 2026-05-03 | 7276.653468 |
| 2026-05-04 | 7276.653296 |
| 2026-05-05 | 7267.186996 |
| 2026-05-06 | 7257.140857 |
| 2026-05-07 | 7300.093975 |
| 2026-05-08 | 7205.607233 |
| 2026-05-09 | 7316.546088 |
| 2026-05-10 | 7238.680399 |
| 2026-05-11 | 7238.680363 |
| 2026-05-12 | 7960.455217 |
| 2026-05-14 | 7910.342781 |
| 2026-05-15 | 7260.887225 |
| 2026-05-16 | 8253.063072 |
| 2026-05-17 | 7878.369778 |
| 2026-05-18 | 7150.665762 |
| 2026-05-19 | 7887.056918 |
| 2026-05-20 | 7854.68782 |
| 2026-05-21 | 7862.131197 |
| 2026-05-23 | 7830.211916 |
| 2026-05-24 | 7848.109309 |
| 2026-05-25 | 7860.488482 |
| 2026-05-26 | 7892.62158 |
| 2026-05-27 | 7872.237336 |
| 2026-05-28 | 7866.33661 |
| 2026-05-29 | 7893.328181 |
| 2026-05-30 | 7873.315074 |
| 2026-05-31 | 7872.800744 |
| 2026-06-01 | 7989.529301 |
| 2026-06-02 | 8475.2304 |
| 2026-06-03 | 8459.27794 |
| 2026-06-04 | 7844.288461 |
| 2026-06-05 | 7853.371454 |
| 2026-06-06 | 7788.06648 |
| 2026-06-09 | 7802.36499 |
| 2026-06-10 | 7826.291553 |
| 2026-06-11 | 7802.488594 |
| 2026-06-12 | 7824.059292 |
| 2026-06-13 | 7809.818492 |
| 2026-06-14 | 7810.256345 |
| 2026-06-15 | 7878.010416 |
| 2026-06-16 | 8482.387648 |
| 2026-06-17 | 7839.984058 |
| 2026-06-18 | 7789.924349 |
| 2026-06-19 | 8393.254508 |
| 2026-06-20 | 7772.989018 |
| 2026-06-21 | 7755.076843 |
| 2026-06-22 | 7824.477292 |
| 2026-06-23 | 7762.249181 |
| 2026-06-24 | 7753.89917 |
| 2026-06-25 | 7721.253722 |
| 2026-06-26 | 7732.344719 |
| 2026-06-27 | 7705.033771 |
| 2026-06-28 | 7707.812789 |
| 2026-06-29 | 7792.78455 |
| 2026-06-30 | 7738.416038 |
| 2026-07-01 | 7738.84619 |
| 2026-07-02 | 7135.516952 |
| 2026-07-03 | 7770.011195 |
| 2026-07-04 | 7746.379044 |
| 2026-07-05 | 7747.466154 |
| 2026-07-06 | 7747.77074 |
| 2026-07-07 | 7790.785436 |
| 2026-07-08 | 7759.263244 |
| 2026-07-09 | 7769.719386 |
| 2026-07-10 | 7771.429221 |
| 2026-07-11 | 7746.60205 |
| 2026-07-12 | 7746.639538 |
| 2026-07-13 | 7742.371717 |
| 2026-07-14 | 7745.936904 |
| 2026-07-15 | 7754.586465 |
| 2026-07-16 | 7764.71585 |
| 2026-07-17 | 7757.775049 |
| 2026-07-18 | 7752.968585 |
| 2026-07-19 | 7754.633564 |
| 2026-07-20 | 7755.547906 |
| 2026-07-21 | 7766.79504 |
| 2026-07-22 | 7780.284001 |
| 2026-07-23 | 7792.578488 |
| 2026-07-24 | 7992.192803 |
| 2026-07-25 | 7992.67014 |
| 2026-07-26 | 8166.521227 |
| 2026-07-27 | 7711.283198 |
| 2026-07-28 | 8173.296185 |
| 2026-07-29 | 8194.762934 |
| 2026-07-30 | 7768.952769 |
| 2026-07-31 | 7779.9911 |
| 2026-08-01 | 7766.499766 |
| 2026-08-02 | 7807.970871 |
| 2026-08-03 | 7805.638505 |
| 2026-08-04 | 7825.910174 |
| 2026-08-05 | 8173.132405 |
| 2026-08-06 | 7851.746363 |
| 2026-08-07 | 7821.736449 |
| 2026-08-08 | 7870.448364 |
| 2026-08-09 | 7825.328687 |
| 2026-08-10 | 7823.816992 |
| 2026-08-11 | 7816.651709 |
| 2026-08-12 | 7819.32153 |
| 2026-08-13 | 8042.151584 |
| 2026-08-14 | 7808.154066 |
| 2026-08-15 | 7830.316055 |
| 2026-08-16 | 7860.394119 |
| 2026-08-17 | 7840.210318 |
| 2026-08-18 | 7859.754758 |
| 2026-08-20 | 7906.09095 |
| 2026-08-21 | 7900.274874 |
| 2026-08-22 | 8012.797291 |
| 2026-08-23 | 8447.542828 |
| 2026-08-24 | 7913.514585 |
| 2026-08-25 | 7879.574155 |
| 2026-08-26 | 7884.830222 |
| 2026-08-27 | 7887.56824 |
| 2026-08-28 | 7889.595195 |
| 2026-08-29 | 8030.474125 |
| 2026-08-30 | 7864.275411 |
| 2026-08-31 | 7944.294565 |
| 2026-09-01 | 7872.114531 |
| 2026-09-02 | 7850.599634 |
| 2026-09-03 | 7872.492092 |
| 2026-09-04 | 8456.650346 |
| 2026-09-05 | 8027.72995 |
| 2026-09-06 | 7868.959415 |
| 2026-09-07 | 7857.540489 |
| 2026-09-08 | 7900.369107 |
| 2026-09-09 | 7909.832352 |
| 2026-09-10 | 7901.21765 |
| 2026-09-11 | 7891.106999 |
| 2026-09-12 | 7917.787806 |
| 2026-09-13 | 7923.651092 |
| 2026-09-14 | 7918.2458 |
| 2026-09-15 | 7822.146044 |
| 2026-09-16 | 8449.401347 |
| 2026-09-17 | 7825.674888 |
| 2026-09-18 | 7199.819941 |
| 2026-09-19 | 7800.437441 |
| 2026-09-20 | 7794.386822 |
| 2026-09-21 | 7787.862538 |
| 2026-09-22 | 8366.283912 |
| 2026-09-23 | 7773.601146 |
| 2026-09-24 | 7752.762668 |
| 2026-09-25 | 7752.703702 |
| 2026-09-26 | 7751.878534 |
| 2026-09-27 | 7764.058412 |
| 2026-09-28 | 7865.719802 |
| 2026-09-30 | 8286.983738 |
| 2026-10-02 | 7715.647013 |
| 2026-10-03 | 7701.091931 |
| 2026-10-05 | 7706.689115 |
| 2026-10-06 | 7703.393457 |
| 2026-10-07 | 8238.500994 |
| 2026-10-08 | 7669.581375 |
| 2026-10-09 | 7655.118283 |
| 2026-10-10 | 7636.633788 |
| 2026-10-11 | 7646.828507 |
| 2026-10-12 | 7705.615649 |
| 2026-10-13 | 7644.889686 |
| 2026-10-14 | 7650.035947 |
| 2026-10-15 | 8120.971083 |
| 2026-10-16 | 7668.618075 |
| 2026-10-17 | 7668.618075 |
High
8537.84
Low
6671.28
Average
7653.27
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/SLL API questions
How do I get the TND/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/SLL rate in rates.SLL.
How far back does TND/SLL historical data go?
Daily TND/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.