TND to SGD exchange rate API
Tunisian Dinar to Singapore Dollar · quoted 2026-10-18
0.42694
▲ +0.69% over 2Y
1 TND = 0.42694 SGD · 1 SGD = 2.3422 TND · Get this rate via the API
1 TND buys 0.42694 SGD as of 2026-10-18, so 1 SGD buys 2.3422 TND. Over the last 2 years, TND/SGD traded between 0.42078 and 0.44991, averaged 0.43676 and rose 0.69%. The API holds daily TND/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-18 | 0.423998 |
| 2024-10-19 | 0.423642 |
| 2024-10-20 | 0.425153 |
| 2024-10-21 | 0.424776 |
| 2024-10-22 | 0.423773 |
| 2024-10-23 | 0.426305 |
| 2024-10-24 | 0.423369 |
| 2024-10-25 | 0.42464 |
| 2024-10-26 | 0.426198 |
| 2024-10-27 | 0.426534 |
| 2024-10-28 | 0.426093 |
| 2024-10-29 | 0.427794 |
| 2024-10-30 | 0.428353 |
| 2024-10-31 | 0.425777 |
| 2024-11-01 | 0.426571 |
| 2024-11-02 | 0.42861 |
| 2024-11-03 | 0.4288 |
| 2024-11-04 | 0.425677 |
| 2024-11-05 | 0.425283 |
| 2024-11-06 | 0.430477 |
| 2024-11-07 | 0.422991 |
| 2024-11-08 | 0.42454 |
| 2024-11-09 | 0.425655 |
| 2024-11-10 | 0.426796 |
| 2024-11-11 | 0.427567 |
| 2024-11-12 | 0.426879 |
| 2024-11-13 | 0.425857 |
| 2024-11-14 | 0.427609 |
| 2024-11-15 | 0.425092 |
| 2024-11-16 | 0.425506 |
| 2024-11-17 | 0.426334 |
| 2024-11-18 | 0.425861 |
| 2024-11-19 | 0.424179 |
| 2024-11-20 | 0.426137 |
| 2024-11-21 | 0.425379 |
| 2024-11-22 | 0.426956 |
| 2024-11-23 | 0.424761 |
| 2024-11-24 | 0.425323 |
| 2024-11-25 | 0.424199 |
| 2024-11-26 | 0.424624 |
| 2024-11-27 | 0.424316 |
| 2024-11-28 | 0.426727 |
| 2024-11-29 | 0.425866 |
| 2024-11-30 | 0.425811 |
| 2024-12-01 | 0.42666 |
| 2024-12-02 | 0.42816 |
| 2024-12-03 | 0.425785 |
| 2024-12-04 | 0.426934 |
| 2024-12-05 | 0.424449 |
| 2024-12-06 | 0.425624 |
| 2024-12-07 | 0.426502 |
| 2024-12-08 | 0.428828 |
| 2024-12-09 | 0.426063 |
| 2024-12-10 | 0.426362 |
| 2024-12-11 | 0.426251 |
| 2024-12-12 | 0.425913 |
| 2024-12-13 | 0.425814 |
| 2024-12-14 | 0.425624 |
| 2024-12-15 | 0.427142 |
| 2024-12-16 | 0.427224 |
| 2024-12-17 | 0.426376 |
| 2024-12-18 | 0.426459 |
| 2024-12-19 | 0.426782 |
| 2024-12-20 | 0.425352 |
| 2024-12-21 | 0.428324 |
| 2024-12-22 | 0.426347 |
| 2024-12-23 | 0.426782 |
| 2024-12-24 | 0.426243 |
| 2024-12-25 | 0.426433 |
| 2024-12-26 | 0.426166 |
| 2024-12-27 | 0.42614 |
| 2024-12-28 | 0.427338 |
| 2024-12-29 | 0.427919 |
| 2024-12-30 | 0.42664 |
| 2024-12-31 | 0.428363 |
| 2025-01-01 | 0.428104 |
| 2025-01-02 | 0.427676 |
| 2025-01-03 | 0.427221 |
| 2025-01-04 | 0.427316 |
| 2025-01-05 | 0.427303 |
| 2025-01-06 | 0.423711 |
| 2025-01-07 | 0.425459 |
| 2025-01-08 | 0.428882 |
| 2025-01-09 | 0.426252 |
| 2025-01-10 | 0.426014 |
| 2025-01-11 | 0.426841 |
| 2025-01-12 | 0.426123 |
| 2025-01-13 | 0.426914 |
| 2025-01-14 | 0.424651 |
| 2025-01-15 | 0.42532 |
| 2025-01-16 | 0.426233 |
| 2025-01-17 | 0.425854 |
| 2025-01-18 | 0.425749 |
| 2025-01-19 | 0.426012 |
| 2025-01-20 | 0.42416 |
| 2025-01-21 | 0.424889 |
| 2025-01-22 | 0.423833 |
| 2025-01-23 | 0.425385 |
| 2025-01-24 | 0.422962 |
| 2025-01-25 | 0.422465 |
| 2025-01-26 | 0.422963 |
| 2025-01-27 | 0.423384 |
| 2025-01-28 | 0.425496 |
| 2025-01-29 | 0.423906 |
| 2025-01-30 | 0.42423 |
| 2025-01-31 | 0.425444 |
| 2025-02-01 | 0.424941 |
| 2025-02-02 | 0.428006 |
| 2025-02-03 | 0.426809 |
| 2025-02-04 | 0.422554 |
| 2025-02-05 | 0.422145 |
| 2025-02-06 | 0.424996 |
| 2025-02-07 | 0.422885 |
| 2025-02-08 | 0.42306 |
| 2025-02-09 | 0.424702 |
| 2025-02-10 | 0.423336 |
| 2025-02-11 | 0.423378 |
| 2025-02-12 | 0.423592 |
| 2025-02-13 | 0.423582 |
| 2025-02-14 | 0.422304 |
| 2025-02-15 | 0.420784 |
| 2025-02-16 | 0.421975 |
| 2025-02-17 | 0.423164 |
| 2025-02-18 | 0.424455 |
| 2025-02-19 | 0.423815 |
| 2025-02-20 | 0.421635 |
| 2025-02-21 | 0.423003 |
| 2025-02-22 | 0.422308 |
| 2025-02-23 | 0.422811 |
| 2025-02-24 | 0.422805 |
| 2025-02-25 | 0.422636 |
| 2025-02-26 | 0.425776 |
| 2025-02-27 | 0.424408 |
| 2025-02-28 | 0.426664 |
| 2025-03-01 | 0.427094 |
| 2025-03-02 | 0.426715 |
| 2025-03-03 | 0.425112 |
| 2025-03-04 | 0.424039 |
| 2025-03-05 | 0.425778 |
| 2025-03-06 | 0.429615 |
| 2025-03-07 | 0.429294 |
| 2025-03-08 | 0.428673 |
| 2025-03-09 | 0.430175 |
| 2025-03-10 | 0.430212 |
| 2025-03-11 | 0.431148 |
| 2025-03-12 | 0.432423 |
| 2025-03-13 | 0.433788 |
| 2025-03-14 | 0.432005 |
| 2025-03-15 | 0.432475 |
| 2025-03-16 | 0.432232 |
| 2025-03-17 | 0.431248 |
| 2025-03-18 | 0.43192 |
| 2025-03-19 | 0.433058 |
| 2025-03-20 | 0.433428 |
| 2025-03-21 | 0.432076 |
| 2025-03-22 | 0.432267 |
| 2025-03-23 | 0.431571 |
| 2025-03-25 | 0.430192 |
| 2025-03-26 | 0.431047 |
| 2025-03-27 | 0.430974 |
| 2025-03-28 | 0.431309 |
| 2025-03-29 | 0.432216 |
| 2025-03-30 | 0.431369 |
| 2025-03-31 | 0.431742 |
| 2025-04-01 | 0.433029 |
| 2025-04-02 | 0.432461 |
| 2025-04-03 | 0.431706 |
| 2025-04-04 | 0.438306 |
| 2025-04-05 | 0.439271 |
| 2025-04-06 | 0.440667 |
| 2025-04-07 | 0.439616 |
| 2025-04-08 | 0.439187 |
| 2025-04-09 | 0.438266 |
| 2025-04-10 | 0.433551 |
| 2025-04-11 | 0.437606 |
| 2025-04-12 | 0.430705 |
| 2025-04-13 | 0.442546 |
| 2025-04-14 | 0.440455 |
| 2025-04-15 | 0.440134 |
| 2025-04-16 | 0.437988 |
| 2025-04-17 | 0.438587 |
| 2025-04-18 | 0.438682 |
| 2025-04-19 | 0.438514 |
| 2025-04-20 | 0.438886 |
| 2025-04-21 | 0.437656 |
| 2025-04-22 | 0.440728 |
| 2025-04-23 | 0.439516 |
| 2025-04-24 | 0.438214 |
| 2025-04-25 | 0.439655 |
| 2025-04-26 | 0.439202 |
| 2025-04-27 | 0.440003 |
| 2025-04-28 | 0.439103 |
| 2025-04-29 | 0.43808 |
| 2025-04-30 | 0.438448 |
| 2025-05-01 | 0.439036 |
| 2025-05-02 | 0.434621 |
| 2025-05-03 | 0.4351 |
| 2025-05-04 | 0.438537 |
| 2025-05-05 | 0.431101 |
| 2025-05-06 | 0.430012 |
| 2025-05-08 | 0.43421 |
| 2025-05-09 | 0.433425 |
| 2025-05-10 | 0.431255 |
| 2025-05-11 | 0.432748 |
| 2025-05-12 | 0.435093 |
| 2025-05-13 | 0.429858 |
| 2025-05-14 | 0.429709 |
| 2025-05-15 | 0.43022 |
| 2025-05-17 | 0.431353 |
| 2025-05-18 | 0.431882 |
| 2025-05-19 | 0.429896 |
| 2025-05-20 | 0.430681 |
| 2025-05-21 | 0.430833 |
| 2025-05-22 | 0.431654 |
| 2025-05-23 | 0.43021 |
| 2025-05-24 | 0.430421 |
| 2025-05-25 | 0.431182 |
| 2025-05-26 | 0.430284 |
| 2025-05-27 | 0.432585 |
| 2025-05-28 | 0.431467 |
| 2025-05-29 | 0.429986 |
| 2025-05-30 | 0.43286 |
| 2025-05-31 | 0.433699 |
| 2025-06-01 | 0.433809 |
| 2025-06-02 | 0.431253 |
| 2025-06-03 | 0.435507 |
| 2025-06-04 | 0.436075 |
| 2025-06-05 | 0.435372 |
| 2025-06-06 | 0.436698 |
| 2025-06-07 | 0.437249 |
| 2025-06-08 | 0.438327 |
| 2025-06-09 | 0.436764 |
| 2025-06-10 | 0.435027 |
| 2025-06-11 | 0.435327 |
| 2025-06-12 | 0.435505 |
| 2025-06-13 | 0.438855 |
| 2025-06-14 | 0.43657 |
| 2025-06-15 | 0.437638 |
| 2025-06-16 | 0.435958 |
| 2025-06-17 | 0.437273 |
| 2025-06-18 | 0.437666 |
| 2025-06-19 | 0.437118 |
| 2025-06-20 | 0.437724 |
| 2025-06-21 | 0.434899 |
| 2025-06-22 | 0.442549 |
| 2025-06-23 | 0.44033 |
| 2025-06-24 | 0.436605 |
| 2025-06-25 | 0.440064 |
| 2025-06-26 | 0.440829 |
| 2025-06-27 | 0.440767 |
| 2025-06-28 | 0.442469 |
| 2025-06-29 | 0.443523 |
| 2025-06-30 | 0.439972 |
| 2025-07-01 | 0.440278 |
| 2025-07-02 | 0.442162 |
| 2025-07-03 | 0.441191 |
| 2025-07-04 | 0.440868 |
| 2025-07-05 | 0.444949 |
| 2025-07-06 | 0.446364 |
| 2025-07-07 | 0.442509 |
| 2025-07-08 | 0.441671 |
| 2025-07-09 | 0.441843 |
| 2025-07-10 | 0.44208 |
| 2025-07-11 | 0.440597 |
| 2025-07-12 | 0.441409 |
| 2025-07-13 | 0.442437 |
| 2025-07-14 | 0.442088 |
| 2025-07-15 | 0.443306 |
| 2025-07-16 | 0.442941 |
| 2025-07-17 | 0.443793 |
| 2025-07-18 | 0.44226 |
| 2025-07-19 | 0.441952 |
| 2025-07-20 | 0.447092 |
| 2025-07-21 | 0.442075 |
| 2025-07-22 | 0.445087 |
| 2025-07-23 | 0.444734 |
| 2025-07-24 | 0.445635 |
| 2025-07-25 | 0.446584 |
| 2025-07-26 | 0.440706 |
| 2025-07-27 | 0.447168 |
| 2025-07-28 | 0.447326 |
| 2025-07-29 | 0.448965 |
| 2025-07-30 | 0.445254 |
| 2025-07-31 | 0.449912 |
| 2025-08-01 | 0.448429 |
| 2025-08-02 | 0.445521 |
| 2025-08-03 | 0.444836 |
| 2025-08-04 | 0.443824 |
| 2025-08-05 | 0.4465 |
| 2025-08-06 | 0.443597 |
| 2025-08-07 | 0.44504 |
| 2025-08-08 | 0.445653 |
| 2025-08-09 | 0.444283 |
| 2025-08-10 | 0.446277 |
| 2025-08-11 | 0.445667 |
| 2025-08-12 | 0.444773 |
| 2025-08-13 | 0.444321 |
| 2025-08-14 | 0.445888 |
| 2025-08-15 | 0.445301 |
| 2025-08-16 | 0.444879 |
| 2025-08-17 | 0.447494 |
| 2025-08-18 | 0.446771 |
| 2025-08-19 | 0.444946 |
| 2025-08-20 | 0.444843 |
| 2025-08-21 | 0.445919 |
| 2025-08-22 | 0.445029 |
| 2025-08-23 | 0.43683 |
| 2025-08-24 | 0.442233 |
| 2025-08-25 | 0.442784 |
| 2025-08-26 | 0.445969 |
| 2025-08-27 | 0.44684 |
| 2025-08-28 | 0.444496 |
| 2025-08-29 | 0.446046 |
| 2025-08-30 | 0.439603 |
| 2025-08-31 | 0.44579 |
| 2025-09-01 | 0.445218 |
| 2025-09-02 | 0.447215 |
| 2025-09-03 | 0.444656 |
| 2025-09-04 | 0.442269 |
| 2025-09-05 | 0.441415 |
| 2025-09-06 | 0.443174 |
| 2025-09-07 | 0.44316 |
| 2025-09-08 | 0.442098 |
| 2025-09-09 | 0.442486 |
| 2025-09-10 | 0.441413 |
| 2025-09-11 | 0.44171 |
| 2025-09-13 | 0.4415 |
| 2025-09-14 | 0.441367 |
| 2025-09-15 | 0.440732 |
| 2025-09-16 | 0.441011 |
| 2025-09-17 | 0.442895 |
| 2025-09-18 | 0.443459 |
| 2025-09-19 | 0.443642 |
| 2025-09-20 | 0.442255 |
| 2025-09-21 | 0.442567 |
| 2025-09-22 | 0.441318 |
| 2025-09-23 | 0.443233 |
| 2025-09-24 | 0.44426 |
| 2025-09-25 | 0.443494 |
| 2025-09-26 | 0.442961 |
| 2025-09-27 | 0.443092 |
| 2025-09-28 | 0.443289 |
| 2025-09-29 | 0.442979 |
| 2025-09-30 | 0.443636 |
| 2025-10-01 | 0.443925 |
| 2025-10-02 | 0.443609 |
| 2025-10-03 | 0.443669 |
| 2025-10-04 | 0.44426 |
| 2025-10-05 | 0.444477 |
| 2025-10-06 | 0.445057 |
| 2025-10-07 | 0.443907 |
| 2025-10-08 | 0.44274 |
| 2025-10-09 | 0.442614 |
| 2025-10-10 | 0.441764 |
| 2025-10-11 | 0.441517 |
| 2025-10-12 | 0.442388 |
| 2025-10-13 | 0.442811 |
| 2025-10-14 | 0.443397 |
| 2025-10-15 | 0.442148 |
| 2025-10-16 | 0.443476 |
| 2025-10-17 | 0.443113 |
| 2025-10-18 | 0.442788 |
| 2025-10-19 | 0.442969 |
| 2025-10-20 | 0.442783 |
| 2025-10-21 | 0.444265 |
| 2025-10-22 | 0.442439 |
| 2025-10-23 | 0.442368 |
| 2025-10-24 | 0.44235 |
| 2025-10-25 | 0.442541 |
| 2025-10-26 | 0.442486 |
| 2025-10-27 | 0.441434 |
| 2025-10-28 | 0.444254 |
| 2025-10-29 | 0.443605 |
| 2025-10-30 | 0.444827 |
| 2025-10-31 | 0.442015 |
| 2025-11-01 | 0.442785 |
| 2025-11-02 | 0.440995 |
| 2025-11-03 | 0.443383 |
| 2025-11-04 | 0.444188 |
| 2025-11-05 | 0.442749 |
| 2025-11-06 | 0.440907 |
| 2025-11-07 | 0.441793 |
| 2025-11-08 | 0.440422 |
| 2025-11-09 | 0.442273 |
| 2025-11-10 | 0.442547 |
| 2025-11-11 | 0.441243 |
| 2025-11-12 | 0.443091 |
| 2025-11-13 | 0.441313 |
| 2025-11-14 | 0.445152 |
| 2025-11-15 | 0.440987 |
| 2025-11-16 | 0.441472 |
| 2025-11-17 | 0.444483 |
| 2025-11-18 | 0.442748 |
| 2025-11-19 | 0.442388 |
| 2025-11-20 | 0.441904 |
| 2025-11-21 | 0.442273 |
| 2025-11-22 | 0.442513 |
| 2025-11-23 | 0.442571 |
| 2025-11-24 | 0.441252 |
| 2025-11-25 | 0.440378 |
| 2025-11-26 | 0.439977 |
| 2025-11-27 | 0.440846 |
| 2025-11-28 | 0.439899 |
| 2025-11-29 | 0.440175 |
| 2025-11-30 | 0.441403 |
| 2025-12-01 | 0.440048 |
| 2025-12-02 | 0.439848 |
| 2025-12-03 | 0.439806 |
| 2025-12-04 | 0.442806 |
| 2025-12-05 | 0.441093 |
| 2025-12-06 | 0.442207 |
| 2025-12-07 | 0.442068 |
| 2025-12-08 | 0.442303 |
| 2025-12-09 | 0.442666 |
| 2025-12-11 | 0.441779 |
| 2025-12-12 | 0.442492 |
| 2025-12-13 | 0.441986 |
| 2025-12-14 | 0.443277 |
| 2025-12-15 | 0.442191 |
| 2025-12-16 | 0.443474 |
| 2025-12-17 | 0.443622 |
| 2025-12-18 | 0.443328 |
| 2025-12-19 | 0.443865 |
| 2025-12-20 | 0.441673 |
| 2025-12-21 | 0.442961 |
| 2025-12-22 | 0.441595 |
| 2025-12-23 | 0.444528 |
| 2025-12-24 | 0.444881 |
| 2025-12-25 | 0.443748 |
| 2025-12-26 | 0.444566 |
| 2025-12-27 | 0.441426 |
| 2025-12-28 | 0.444933 |
| 2025-12-29 | 0.443776 |
| 2025-12-30 | 0.444218 |
| 2025-12-31 | 0.445133 |
| 2026-01-01 | 0.444364 |
| 2026-01-02 | 0.446093 |
| 2026-01-03 | 0.447271 |
| 2026-01-04 | 0.444925 |
| 2026-01-05 | 0.443229 |
| 2026-01-06 | 0.442944 |
| 2026-01-07 | 0.443595 |
| 2026-01-08 | 0.443457 |
| 2026-01-09 | 0.443689 |
| 2026-01-10 | 0.443627 |
| 2026-01-11 | 0.441587 |
| 2026-01-12 | 0.438386 |
| 2026-01-13 | 0.44467 |
| 2026-01-14 | 0.444536 |
| 2026-01-15 | 0.445391 |
| 2026-01-16 | 0.444777 |
| 2026-01-17 | 0.443772 |
| 2026-01-18 | 0.44467 |
| 2026-01-19 | 0.437995 |
| 2026-01-20 | 0.44309 |
| 2026-01-21 | 0.444956 |
| 2026-01-22 | 0.445145 |
| 2026-01-23 | 0.445011 |
| 2026-01-24 | 0.441235 |
| 2026-01-25 | 0.442293 |
| 2026-01-26 | 0.443181 |
| 2026-01-27 | 0.44448 |
| 2026-01-28 | 0.446274 |
| 2026-01-29 | 0.446208 |
| 2026-01-30 | 0.446176 |
| 2026-01-31 | 0.446199 |
| 2026-02-01 | 0.446416 |
| 2026-02-02 | 0.442696 |
| 2026-02-03 | 0.444293 |
| 2026-02-04 | 0.445285 |
| 2026-02-05 | 0.44511 |
| 2026-02-06 | 0.444432 |
| 2026-02-07 | 0.446507 |
| 2026-02-08 | 0.447069 |
| 2026-02-09 | 0.442811 |
| 2026-02-10 | 0.445493 |
| 2026-02-11 | 0.444457 |
| 2026-02-12 | 0.437867 |
| 2026-02-13 | 0.443612 |
| 2026-02-14 | 0.4429 |
| 2026-02-15 | 0.440081 |
| 2026-02-16 | 0.441868 |
| 2026-02-17 | 0.4416 |
| 2026-02-18 | 0.443657 |
| 2026-02-19 | 0.443434 |
| 2026-02-20 | 0.441643 |
| 2026-02-21 | 0.4426 |
| 2026-02-22 | 0.440348 |
| 2026-02-23 | 0.438563 |
| 2026-02-24 | 0.441352 |
| 2026-02-25 | 0.44129 |
| 2026-02-26 | 0.441469 |
| 2026-02-27 | 0.441731 |
| 2026-02-28 | 0.442107 |
| 2026-03-01 | 0.443799 |
| 2026-03-02 | 0.444207 |
| 2026-03-03 | 0.443193 |
| 2026-03-04 | 0.439359 |
| 2026-03-05 | 0.440316 |
| 2026-03-06 | 0.441059 |
| 2026-03-07 | 0.43532 |
| 2026-03-08 | 0.440205 |
| 2026-03-09 | 0.439716 |
| 2026-03-10 | 0.43771 |
| 2026-03-11 | 0.436927 |
| 2026-03-12 | 0.435355 |
| 2026-03-13 | 0.436448 |
| 2026-03-14 | 0.43553 |
| 2026-03-15 | 0.435765 |
| 2026-03-16 | 0.433431 |
| 2026-03-17 | 0.43569 |
| 2026-03-18 | 0.436836 |
| 2026-03-19 | 0.437979 |
| 2026-03-20 | 0.439198 |
| 2026-03-21 | 0.438109 |
| 2026-03-22 | 0.439732 |
| 2026-03-23 | 0.434085 |
| 2026-03-24 | 0.437903 |
| 2026-03-25 | 0.44011 |
| 2026-03-26 | 0.440203 |
| 2026-03-27 | 0.439926 |
| 2026-03-28 | 0.441827 |
| 2026-03-29 | 0.440276 |
| 2026-03-30 | 0.440177 |
| 2026-03-31 | 0.439402 |
| 2026-04-01 | 0.438077 |
| 2026-04-02 | 0.439426 |
| 2026-04-03 | 0.438827 |
| 2026-04-04 | 0.437576 |
| 2026-04-05 | 0.438782 |
| 2026-04-06 | 0.438306 |
| 2026-04-07 | 0.438406 |
| 2026-04-08 | 0.437846 |
| 2026-04-09 | 0.440649 |
| 2026-04-10 | 0.441761 |
| 2026-04-11 | 0.441318 |
| 2026-04-12 | 0.437197 |
| 2026-04-13 | 0.437426 |
| 2026-04-14 | 0.44082 |
| 2026-04-15 | 0.438043 |
| 2026-04-16 | 0.439166 |
| 2026-04-17 | 0.440919 |
| 2026-04-18 | 0.44293 |
| 2026-04-19 | 0.437365 |
| 2026-04-20 | 0.436624 |
| 2026-04-21 | 0.440324 |
| 2026-04-22 | 0.44436 |
| 2026-04-23 | 0.437253 |
| 2026-04-24 | 0.442804 |
| 2026-04-25 | 0.442932 |
| 2026-04-26 | 0.437862 |
| 2026-04-27 | 0.436584 |
| 2026-04-28 | 0.438317 |
| 2026-04-29 | 0.442927 |
| 2026-04-30 | 0.441245 |
| 2026-05-01 | 0.441675 |
| 2026-05-02 | 0.441607 |
| 2026-05-03 | 0.441477 |
| 2026-05-04 | 0.44272 |
| 2026-05-05 | 0.442615 |
| 2026-05-06 | 0.438912 |
| 2026-05-07 | 0.440648 |
| 2026-05-08 | 0.435657 |
| 2026-05-09 | 0.442179 |
| 2026-05-10 | 0.437585 |
| 2026-05-11 | 0.4383 |
| 2026-05-12 | 0.443124 |
| 2026-05-14 | 0.440633 |
| 2026-05-15 | 0.443216 |
| 2026-05-16 | 0.440472 |
| 2026-05-17 | 0.440039 |
| 2026-05-18 | 0.43606 |
| 2026-05-19 | 0.441151 |
| 2026-05-20 | 0.439725 |
| 2026-05-21 | 0.440456 |
| 2026-05-23 | 0.438178 |
| 2026-05-24 | 0.438801 |
| 2026-05-25 | 0.43905 |
| 2026-05-26 | 0.441176 |
| 2026-05-27 | 0.4403 |
| 2026-05-28 | 0.440611 |
| 2026-05-29 | 0.440665 |
| 2026-05-30 | 0.439635 |
| 2026-05-31 | 0.439578 |
| 2026-06-01 | 0.446482 |
| 2026-06-02 | 0.439662 |
| 2026-06-03 | 0.440942 |
| 2026-06-04 | 0.440681 |
| 2026-06-05 | 0.441102 |
| 2026-06-06 | 0.439655 |
| 2026-06-09 | 0.439596 |
| 2026-06-10 | 0.441548 |
| 2026-06-11 | 0.440211 |
| 2026-06-12 | 0.439701 |
| 2026-06-13 | 0.439653 |
| 2026-06-14 | 0.439586 |
| 2026-06-15 | 0.44263 |
| 2026-06-16 | 0.439579 |
| 2026-06-17 | 0.440924 |
| 2026-06-18 | 0.440473 |
| 2026-06-19 | 0.437974 |
| 2026-06-20 | 0.439379 |
| 2026-06-21 | 0.438517 |
| 2026-06-22 | 0.442776 |
| 2026-06-23 | 0.44068 |
| 2026-06-24 | 0.440829 |
| 2026-06-25 | 0.438524 |
| 2026-06-26 | 0.437948 |
| 2026-06-27 | 0.437024 |
| 2026-06-28 | 0.437138 |
| 2026-06-29 | 0.441725 |
| 2026-06-30 | 0.439105 |
| 2026-07-01 | 0.439793 |
| 2026-07-02 | 0.440493 |
| 2026-07-03 | 0.439033 |
| 2026-07-04 | 0.437946 |
| 2026-07-05 | 0.438062 |
| 2026-07-06 | 0.438772 |
| 2026-07-07 | 0.438054 |
| 2026-07-08 | 0.438646 |
| 2026-07-09 | 0.438944 |
| 2026-07-10 | 0.438431 |
| 2026-07-11 | 0.43733 |
| 2026-07-12 | 0.4375 |
| 2026-07-13 | 0.437263 |
| 2026-07-14 | 0.437784 |
| 2026-07-15 | 0.438632 |
| 2026-07-16 | 0.438049 |
| 2026-07-17 | 0.438284 |
| 2026-07-18 | 0.437614 |
| 2026-07-19 | 0.437685 |
| 2026-07-20 | 0.437544 |
| 2026-07-21 | 0.437855 |
| 2026-07-22 | 0.438402 |
| 2026-07-23 | 0.438576 |
| 2026-07-24 | 0.436361 |
| 2026-07-25 | 0.43584 |
| 2026-07-26 | 0.435075 |
| 2026-07-27 | 0.435179 |
| 2026-07-28 | 0.436283 |
| 2026-07-29 | 0.437799 |
| 2026-07-30 | 0.437159 |
| 2026-07-31 | 0.436898 |
| 2026-08-01 | 0.434815 |
| 2026-08-02 | 0.436874 |
| 2026-08-03 | 0.436833 |
| 2026-08-04 | 0.438253 |
| 2026-08-05 | 0.438892 |
| 2026-08-06 | 0.439409 |
| 2026-08-07 | 0.437978 |
| 2026-08-08 | 0.436342 |
| 2026-08-09 | 0.437691 |
| 2026-08-10 | 0.438205 |
| 2026-08-11 | 0.437537 |
| 2026-08-12 | 0.437869 |
| 2026-08-13 | 0.436087 |
| 2026-08-14 | 0.435703 |
| 2026-08-15 | 0.437136 |
| 2026-08-16 | 0.438851 |
| 2026-08-17 | 0.436797 |
| 2026-08-18 | 0.438023 |
| 2026-08-20 | 0.438964 |
| 2026-08-21 | 0.437554 |
| 2026-08-22 | 0.438093 |
| 2026-08-23 | 0.438002 |
| 2026-08-24 | 0.439521 |
| 2026-08-25 | 0.437755 |
| 2026-08-26 | 0.437866 |
| 2026-08-27 | 0.437969 |
| 2026-08-28 | 0.437808 |
| 2026-08-29 | 0.436422 |
| 2026-08-30 | 0.436965 |
| 2026-08-31 | 0.441607 |
| 2026-09-01 | 0.437371 |
| 2026-09-02 | 0.436146 |
| 2026-09-03 | 0.435353 |
| 2026-09-04 | 0.435946 |
| 2026-09-05 | 0.436396 |
| 2026-09-06 | 0.434991 |
| 2026-09-07 | 0.434092 |
| 2026-09-08 | 0.436312 |
| 2026-09-09 | 0.435814 |
| 2026-09-10 | 0.43658 |
| 2026-09-11 | 0.436101 |
| 2026-09-12 | 0.437242 |
| 2026-09-13 | 0.437537 |
| 2026-09-14 | 0.438555 |
| 2026-09-15 | 0.434065 |
| 2026-09-16 | 0.4367 |
| 2026-09-17 | 0.435057 |
| 2026-09-18 | 0.438951 |
| 2026-09-19 | 0.433961 |
| 2026-09-20 | 0.433692 |
| 2026-09-21 | 0.432858 |
| 2026-09-22 | 0.432875 |
| 2026-09-23 | 0.433274 |
| 2026-09-24 | 0.433129 |
| 2026-09-25 | 0.431798 |
| 2026-09-26 | 0.431925 |
| 2026-09-27 | 0.432697 |
| 2026-09-28 | 0.438304 |
| 2026-09-30 | 0.429619 |
| 2026-10-02 | 0.42847 |
| 2026-10-03 | 0.427317 |
| 2026-10-05 | 0.42814 |
| 2026-10-06 | 0.426731 |
| 2026-10-07 | 0.427483 |
| 2026-10-08 | 0.426926 |
| 2026-10-09 | 0.427405 |
| 2026-10-10 | 0.425896 |
| 2026-10-11 | 0.426411 |
| 2026-10-12 | 0.42965 |
| 2026-10-13 | 0.427172 |
| 2026-10-14 | 0.427546 |
| 2026-10-15 | 0.428367 |
| 2026-10-16 | 0.427147 |
| 2026-10-17 | 0.426929 |
| 2026-10-18 | 0.426944 |
High
0.44991
Low
0.42078
Average
0.43676
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/SGD API questions
How do I get the TND/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/SGD rate in rates.SGD.
How far back does TND/SGD historical data go?
Daily TND/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.