TND to SEK exchange rate API
Tunisian Dinar to Swedish Krona · quoted 2026-10-18
3.3080
▼ +2.75% over 2Y
1 TND = 3.3080 SEK · 1 SEK = 0.30229 TND · Get this rate via the API
1 TND buys 3.3080 SEK as of 2026-10-18, so 1 SEK buys 0.30229 TND. Over the last 2 years, TND/SEK traded between 3.0879 and 3.5159, averaged 3.2802 and fell 2.75%. The API holds daily TND/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-18 | 3.401671 |
| 2024-10-19 | 3.402027 |
| 2024-10-20 | 3.414996 |
| 2024-10-21 | 3.407365 |
| 2024-10-22 | 3.394863 |
| 2024-10-23 | 3.41715 |
| 2024-10-24 | 3.392843 |
| 2024-10-25 | 3.401733 |
| 2024-10-26 | 3.425326 |
| 2024-10-27 | 3.430689 |
| 2024-10-28 | 3.417505 |
| 2024-10-29 | 3.448526 |
| 2024-10-30 | 3.457557 |
| 2024-10-31 | 3.444486 |
| 2024-11-01 | 3.441587 |
| 2024-11-02 | 3.47389 |
| 2024-11-03 | 3.462755 |
| 2024-11-04 | 3.452774 |
| 2024-11-05 | 3.457299 |
| 2024-11-06 | 3.512159 |
| 2024-11-07 | 3.441072 |
| 2024-11-08 | 3.452688 |
| 2024-11-09 | 3.472043 |
| 2024-11-10 | 3.483619 |
| 2024-11-11 | 3.491137 |
| 2024-11-12 | 3.468773 |
| 2024-11-13 | 3.472263 |
| 2024-11-14 | 3.500214 |
| 2024-11-15 | 3.472918 |
| 2024-11-16 | 3.480502 |
| 2024-11-17 | 3.487871 |
| 2024-11-18 | 3.482306 |
| 2024-11-19 | 3.46939 |
| 2024-11-20 | 3.489262 |
| 2024-11-21 | 3.490792 |
| 2024-11-22 | 3.514771 |
| 2024-11-23 | 3.477726 |
| 2024-11-24 | 3.478763 |
| 2024-11-25 | 3.453832 |
| 2024-11-26 | 3.457181 |
| 2024-11-27 | 3.457934 |
| 2024-11-28 | 3.475726 |
| 2024-11-29 | 3.464322 |
| 2024-11-30 | 3.458953 |
| 2024-12-01 | 3.472762 |
| 2024-12-02 | 3.490879 |
| 2024-12-03 | 3.48563 |
| 2024-12-04 | 3.487968 |
| 2024-12-05 | 3.456592 |
| 2024-12-06 | 3.460188 |
| 2024-12-07 | 3.47418 |
| 2024-12-08 | 3.491601 |
| 2024-12-09 | 3.471826 |
| 2024-12-10 | 3.483108 |
| 2024-12-11 | 3.478057 |
| 2024-12-12 | 3.471797 |
| 2024-12-13 | 3.460303 |
| 2024-12-14 | 3.464372 |
| 2024-12-15 | 3.476563 |
| 2024-12-16 | 3.452673 |
| 2024-12-17 | 3.44926 |
| 2024-12-18 | 3.456166 |
| 2024-12-19 | 3.461887 |
| 2024-12-20 | 3.454013 |
| 2024-12-21 | 3.485854 |
| 2024-12-22 | 3.465984 |
| 2024-12-23 | 3.475268 |
| 2024-12-24 | 3.479423 |
| 2024-12-25 | 3.476471 |
| 2024-12-26 | 3.471977 |
| 2024-12-27 | 3.451304 |
| 2024-12-28 | 3.46212 |
| 2024-12-29 | 3.46569 |
| 2024-12-30 | 3.459418 |
| 2024-12-31 | 3.465557 |
| 2025-01-01 | 3.470391 |
| 2025-01-02 | 3.466785 |
| 2025-01-03 | 3.462909 |
| 2025-01-04 | 3.465272 |
| 2025-01-05 | 3.465179 |
| 2025-01-06 | 3.428597 |
| 2025-01-07 | 3.450284 |
| 2025-01-08 | 3.502774 |
| 2025-01-09 | 3.474376 |
| 2025-01-10 | 3.475654 |
| 2025-01-11 | 3.492566 |
| 2025-01-12 | 3.485888 |
| 2025-01-13 | 3.505974 |
| 2025-01-14 | 3.48289 |
| 2025-01-15 | 3.472084 |
| 2025-01-16 | 3.481471 |
| 2025-01-17 | 3.479292 |
| 2025-01-18 | 3.482843 |
| 2025-01-19 | 3.481575 |
| 2025-01-20 | 3.463461 |
| 2025-01-21 | 3.46328 |
| 2025-01-22 | 3.440531 |
| 2025-01-23 | 3.456523 |
| 2025-01-24 | 3.430344 |
| 2025-01-25 | 3.428929 |
| 2025-01-26 | 3.436106 |
| 2025-01-27 | 3.443634 |
| 2025-01-28 | 3.466917 |
| 2025-01-29 | 3.456023 |
| 2025-01-30 | 3.463783 |
| 2025-01-31 | 3.464302 |
| 2025-02-01 | 3.474377 |
| 2025-02-02 | 3.515939 |
| 2025-02-03 | 3.494152 |
| 2025-02-04 | 3.442543 |
| 2025-02-05 | 3.41198 |
| 2025-02-06 | 3.430087 |
| 2025-02-07 | 3.404103 |
| 2025-02-08 | 3.420015 |
| 2025-02-09 | 3.446037 |
| 2025-02-10 | 3.41666 |
| 2025-02-11 | 3.404117 |
| 2025-02-12 | 3.408275 |
| 2025-02-13 | 3.405289 |
| 2025-02-14 | 3.379312 |
| 2025-02-15 | 3.359367 |
| 2025-02-16 | 3.373164 |
| 2025-02-17 | 3.37809 |
| 2025-02-18 | 3.390415 |
| 2025-02-19 | 3.392821 |
| 2025-02-20 | 3.371032 |
| 2025-02-21 | 3.368096 |
| 2025-02-22 | 3.365459 |
| 2025-02-23 | 3.364925 |
| 2025-02-24 | 3.367767 |
| 2025-02-25 | 3.353379 |
| 2025-02-26 | 3.380428 |
| 2025-02-27 | 3.37104 |
| 2025-02-28 | 3.400671 |
| 2025-03-01 | 3.400959 |
| 2025-03-02 | 3.395274 |
| 2025-03-03 | 3.360275 |
| 2025-03-04 | 3.326006 |
| 2025-03-05 | 3.278716 |
| 2025-03-06 | 3.273403 |
| 2025-03-07 | 3.259969 |
| 2025-03-08 | 3.249102 |
| 2025-03-09 | 3.263236 |
| 2025-03-10 | 3.269057 |
| 2025-03-11 | 3.257419 |
| 2025-03-12 | 3.267365 |
| 2025-03-13 | 3.315411 |
| 2025-03-14 | 3.285154 |
| 2025-03-15 | 3.286478 |
| 2025-03-16 | 3.284086 |
| 2025-03-17 | 3.27327 |
| 2025-03-18 | 3.265833 |
| 2025-03-19 | 3.28014 |
| 2025-03-20 | 3.302364 |
| 2025-03-21 | 3.268674 |
| 2025-03-22 | 3.280268 |
| 2025-03-23 | 3.276542 |
| 2025-03-25 | 3.212535 |
| 2025-03-26 | 3.23592 |
| 2025-03-27 | 3.228137 |
| 2025-03-28 | 3.222684 |
| 2025-03-29 | 3.223938 |
| 2025-03-30 | 3.220726 |
| 2025-03-31 | 3.2261 |
| 2025-04-01 | 3.231881 |
| 2025-04-02 | 3.208583 |
| 2025-04-03 | 3.126258 |
| 2025-04-04 | 3.249104 |
| 2025-04-05 | 3.274601 |
| 2025-04-06 | 3.284982 |
| 2025-04-07 | 3.297941 |
| 2025-04-08 | 3.265054 |
| 2025-04-09 | 3.260276 |
| 2025-04-10 | 3.225727 |
| 2025-04-11 | 3.245797 |
| 2025-04-12 | 3.19149 |
| 2025-04-13 | 3.280468 |
| 2025-04-14 | 3.238176 |
| 2025-04-15 | 3.264077 |
| 2025-04-16 | 3.273324 |
| 2025-04-17 | 3.244987 |
| 2025-04-18 | 3.220337 |
| 2025-04-19 | 3.220302 |
| 2025-04-20 | 3.21365 |
| 2025-04-21 | 3.198787 |
| 2025-04-22 | 3.204773 |
| 2025-04-23 | 3.213755 |
| 2025-04-24 | 3.203807 |
| 2025-04-25 | 3.239697 |
| 2025-04-26 | 3.235658 |
| 2025-04-27 | 3.244213 |
| 2025-04-28 | 3.235825 |
| 2025-04-29 | 3.224281 |
| 2025-04-30 | 3.237391 |
| 2025-05-01 | 3.256566 |
| 2025-05-02 | 3.235113 |
| 2025-05-03 | 3.231244 |
| 2025-05-04 | 3.260949 |
| 2025-05-05 | 3.224782 |
| 2025-05-06 | 3.20448 |
| 2025-05-08 | 3.232642 |
| 2025-05-09 | 3.241784 |
| 2025-05-10 | 3.229889 |
| 2025-05-11 | 3.240168 |
| 2025-05-12 | 3.264474 |
| 2025-05-13 | 3.209041 |
| 2025-05-14 | 3.202683 |
| 2025-05-15 | 3.224137 |
| 2025-05-17 | 3.241201 |
| 2025-05-18 | 3.245075 |
| 2025-05-19 | 3.215007 |
| 2025-05-20 | 3.217549 |
| 2025-05-21 | 3.19946 |
| 2025-05-22 | 3.207179 |
| 2025-05-23 | 3.202501 |
| 2025-05-24 | 3.194195 |
| 2025-05-25 | 3.193165 |
| 2025-05-26 | 3.190618 |
| 2025-05-27 | 3.218134 |
| 2025-05-28 | 3.216264 |
| 2025-05-29 | 3.212856 |
| 2025-05-30 | 3.216502 |
| 2025-05-31 | 3.225428 |
| 2025-06-01 | 3.22134 |
| 2025-06-02 | 3.18712 |
| 2025-06-03 | 3.242266 |
| 2025-06-04 | 3.252444 |
| 2025-06-05 | 3.246309 |
| 2025-06-06 | 3.259401 |
| 2025-06-07 | 3.274301 |
| 2025-06-08 | 3.274267 |
| 2025-06-09 | 3.264723 |
| 2025-06-10 | 3.240432 |
| 2025-06-11 | 3.24987 |
| 2025-06-12 | 3.211812 |
| 2025-06-13 | 3.256002 |
| 2025-06-14 | 3.226925 |
| 2025-06-15 | 3.238254 |
| 2025-06-16 | 3.225404 |
| 2025-06-17 | 3.23093 |
| 2025-06-18 | 3.263775 |
| 2025-06-19 | 3.271518 |
| 2025-06-20 | 3.290995 |
| 2025-06-21 | 3.267857 |
| 2025-06-22 | 3.328163 |
| 2025-06-23 | 3.31488 |
| 2025-06-24 | 3.251542 |
| 2025-06-25 | 3.27686 |
| 2025-06-26 | 3.277412 |
| 2025-06-27 | 3.281717 |
| 2025-06-28 | 3.289418 |
| 2025-06-29 | 3.293662 |
| 2025-06-30 | 3.282349 |
| 2025-07-01 | 3.273411 |
| 2025-07-02 | 3.305592 |
| 2025-07-03 | 3.308718 |
| 2025-07-04 | 3.308425 |
| 2025-07-05 | 3.339827 |
| 2025-07-06 | 3.348911 |
| 2025-07-07 | 3.294042 |
| 2025-07-08 | 3.290811 |
| 2025-07-09 | 3.291056 |
| 2025-07-10 | 3.289136 |
| 2025-07-11 | 3.283059 |
| 2025-07-12 | 3.295906 |
| 2025-07-13 | 3.304396 |
| 2025-07-14 | 3.308353 |
| 2025-07-15 | 3.340731 |
| 2025-07-16 | 3.362759 |
| 2025-07-17 | 3.368054 |
| 2025-07-18 | 3.329753 |
| 2025-07-19 | 3.327584 |
| 2025-07-20 | 3.363809 |
| 2025-07-21 | 3.316528 |
| 2025-07-22 | 3.328582 |
| 2025-07-23 | 3.315092 |
| 2025-07-24 | 3.320525 |
| 2025-07-25 | 3.3201 |
| 2025-07-26 | 3.277787 |
| 2025-07-27 | 3.321367 |
| 2025-07-28 | 3.333806 |
| 2025-07-29 | 3.370112 |
| 2025-07-30 | 3.337837 |
| 2025-07-31 | 3.381541 |
| 2025-08-01 | 3.389941 |
| 2025-08-02 | 3.336362 |
| 2025-08-03 | 3.329356 |
| 2025-08-04 | 3.333383 |
| 2025-08-05 | 3.353786 |
| 2025-08-06 | 3.326837 |
| 2025-08-07 | 3.331998 |
| 2025-08-08 | 3.327889 |
| 2025-08-09 | 3.312429 |
| 2025-08-10 | 3.328793 |
| 2025-08-11 | 3.33319 |
| 2025-08-12 | 3.33394 |
| 2025-08-13 | 3.307215 |
| 2025-08-14 | 3.3295 |
| 2025-08-15 | 3.320898 |
| 2025-08-16 | 3.311789 |
| 2025-08-17 | 3.331876 |
| 2025-08-18 | 3.329299 |
| 2025-08-19 | 3.312235 |
| 2025-08-20 | 3.320431 |
| 2025-08-21 | 3.3226 |
| 2025-08-22 | 3.325966 |
| 2025-08-23 | 3.236937 |
| 2025-08-24 | 3.277081 |
| 2025-08-25 | 3.28482 |
| 2025-08-26 | 3.322064 |
| 2025-08-27 | 3.324019 |
| 2025-08-28 | 3.285804 |
| 2025-08-29 | 3.290216 |
| 2025-08-30 | 3.240094 |
| 2025-08-31 | 3.28502 |
| 2025-09-01 | 3.259805 |
| 2025-09-02 | 3.278663 |
| 2025-09-03 | 3.258 |
| 2025-09-04 | 3.245951 |
| 2025-09-05 | 3.227656 |
| 2025-09-06 | 3.239735 |
| 2025-09-07 | 3.236281 |
| 2025-09-08 | 3.22886 |
| 2025-09-09 | 3.234866 |
| 2025-09-10 | 3.218966 |
| 2025-09-11 | 3.22171 |
| 2025-09-13 | 3.20787 |
| 2025-09-14 | 3.207065 |
| 2025-09-15 | 3.191356 |
| 2025-09-16 | 3.194695 |
| 2025-09-17 | 3.213343 |
| 2025-09-18 | 3.224572 |
| 2025-09-19 | 3.256647 |
| 2025-09-20 | 3.242464 |
| 2025-09-21 | 3.243237 |
| 2025-09-22 | 3.226592 |
| 2025-09-23 | 3.217655 |
| 2025-09-24 | 3.240624 |
| 2025-09-25 | 3.238135 |
| 2025-09-26 | 3.238157 |
| 2025-09-27 | 3.228385 |
| 2025-09-28 | 3.227716 |
| 2025-09-29 | 3.229818 |
| 2025-09-30 | 3.238738 |
| 2025-10-01 | 3.241326 |
| 2025-10-02 | 3.226554 |
| 2025-10-03 | 3.226715 |
| 2025-10-04 | 3.230221 |
| 2025-10-05 | 3.231183 |
| 2025-10-06 | 3.237749 |
| 2025-10-07 | 3.222118 |
| 2025-10-08 | 3.22267 |
| 2025-10-09 | 3.23166 |
| 2025-10-10 | 3.239805 |
| 2025-10-11 | 3.236065 |
| 2025-10-12 | 3.244088 |
| 2025-10-13 | 3.245713 |
| 2025-10-14 | 3.254784 |
| 2025-10-15 | 3.233724 |
| 2025-10-16 | 3.234657 |
| 2025-10-17 | 3.231432 |
| 2025-10-18 | 3.226476 |
| 2025-10-19 | 3.225883 |
| 2025-10-20 | 3.225206 |
| 2025-10-21 | 3.225428 |
| 2025-10-22 | 3.208653 |
| 2025-10-23 | 3.206129 |
| 2025-10-24 | 3.19663 |
| 2025-10-25 | 3.203181 |
| 2025-10-26 | 3.200041 |
| 2025-10-27 | 3.192564 |
| 2025-10-28 | 3.218379 |
| 2025-10-29 | 3.209086 |
| 2025-10-30 | 3.234141 |
| 2025-10-31 | 3.210994 |
| 2025-11-01 | 3.231093 |
| 2025-11-02 | 3.218286 |
| 2025-11-03 | 3.22947 |
| 2025-11-04 | 3.250786 |
| 2025-11-05 | 3.248095 |
| 2025-11-06 | 3.221576 |
| 2025-11-07 | 3.241917 |
| 2025-11-08 | 3.225239 |
| 2025-11-09 | 3.239481 |
| 2025-11-10 | 3.225602 |
| 2025-11-11 | 3.21349 |
| 2025-11-12 | 3.214113 |
| 2025-11-13 | 3.19557 |
| 2025-11-14 | 3.231764 |
| 2025-11-15 | 3.209136 |
| 2025-11-16 | 3.212477 |
| 2025-11-17 | 3.227428 |
| 2025-11-18 | 3.225934 |
| 2025-11-19 | 3.219504 |
| 2025-11-20 | 3.22865 |
| 2025-11-21 | 3.236976 |
| 2025-11-22 | 3.232606 |
| 2025-11-23 | 3.232882 |
| 2025-11-24 | 3.232018 |
| 2025-11-25 | 3.235341 |
| 2025-11-26 | 3.23038 |
| 2025-11-27 | 3.222876 |
| 2025-11-28 | 3.215274 |
| 2025-11-29 | 3.208113 |
| 2025-11-30 | 3.217089 |
| 2025-12-01 | 3.202291 |
| 2025-12-02 | 3.206204 |
| 2025-12-03 | 3.190574 |
| 2025-12-04 | 3.212876 |
| 2025-12-05 | 3.204685 |
| 2025-12-06 | 3.208289 |
| 2025-12-07 | 3.20834 |
| 2025-12-08 | 3.205803 |
| 2025-12-09 | 3.197754 |
| 2025-12-11 | 3.163069 |
| 2025-12-12 | 3.179249 |
| 2025-12-13 | 3.171379 |
| 2025-12-14 | 3.182596 |
| 2025-12-15 | 3.186391 |
| 2025-12-16 | 3.197486 |
| 2025-12-17 | 3.203975 |
| 2025-12-18 | 3.194489 |
| 2025-12-19 | 3.196135 |
| 2025-12-20 | 3.166162 |
| 2025-12-21 | 3.17636 |
| 2025-12-22 | 3.164333 |
| 2025-12-23 | 3.174157 |
| 2025-12-24 | 3.176191 |
| 2025-12-25 | 3.17152 |
| 2025-12-26 | 3.174575 |
| 2025-12-27 | 3.148065 |
| 2025-12-28 | 3.171496 |
| 2025-12-29 | 3.174106 |
| 2025-12-30 | 3.183544 |
| 2025-12-31 | 3.189022 |
| 2026-01-01 | 3.185073 |
| 2026-01-02 | 3.197985 |
| 2026-01-03 | 3.20483 |
| 2026-01-04 | 3.189311 |
| 2026-01-05 | 3.183589 |
| 2026-01-06 | 3.182261 |
| 2026-01-07 | 3.181044 |
| 2026-01-08 | 3.183901 |
| 2026-01-09 | 3.182574 |
| 2026-01-10 | 3.173921 |
| 2026-01-11 | 3.16291 |
| 2026-01-12 | 3.123437 |
| 2026-01-13 | 3.174714 |
| 2026-01-14 | 3.176365 |
| 2026-01-15 | 3.183258 |
| 2026-01-16 | 3.18645 |
| 2026-01-17 | 3.175417 |
| 2026-01-18 | 3.186355 |
| 2026-01-19 | 3.144444 |
| 2026-01-20 | 3.153615 |
| 2026-01-21 | 3.152995 |
| 2026-01-22 | 3.138477 |
| 2026-01-23 | 3.132651 |
| 2026-01-24 | 3.102791 |
| 2026-01-25 | 3.110422 |
| 2026-01-26 | 3.130464 |
| 2026-01-27 | 3.115723 |
| 2026-01-28 | 3.127732 |
| 2026-01-29 | 3.11606 |
| 2026-01-30 | 3.10635 |
| 2026-01-31 | 3.132406 |
| 2026-02-01 | 3.13358 |
| 2026-02-02 | 3.115046 |
| 2026-02-03 | 3.125673 |
| 2026-02-04 | 3.134216 |
| 2026-02-05 | 3.153198 |
| 2026-02-06 | 3.159063 |
| 2026-02-07 | 3.168279 |
| 2026-02-08 | 3.168811 |
| 2026-02-09 | 3.130132 |
| 2026-02-10 | 3.139395 |
| 2026-02-11 | 3.124233 |
| 2026-02-12 | 3.087925 |
| 2026-02-13 | 3.144055 |
| 2026-02-14 | 3.128874 |
| 2026-02-15 | 3.108275 |
| 2026-02-16 | 3.136525 |
| 2026-02-17 | 3.1461 |
| 2026-02-18 | 3.145998 |
| 2026-02-19 | 3.178454 |
| 2026-02-20 | 3.157409 |
| 2026-02-21 | 3.166001 |
| 2026-02-22 | 3.14716 |
| 2026-02-23 | 3.143235 |
| 2026-02-24 | 3.160586 |
| 2026-02-25 | 3.160764 |
| 2026-02-26 | 3.157623 |
| 2026-02-27 | 3.1527 |
| 2026-02-28 | 3.158789 |
| 2026-03-01 | 3.167483 |
| 2026-03-02 | 3.192327 |
| 2026-03-03 | 3.204957 |
| 2026-03-04 | 3.160673 |
| 2026-03-05 | 3.171593 |
| 2026-03-06 | 3.1845 |
| 2026-03-07 | 3.125003 |
| 2026-03-08 | 3.171708 |
| 2026-03-09 | 3.179117 |
| 2026-03-10 | 3.13461 |
| 2026-03-11 | 3.154544 |
| 2026-03-12 | 3.166511 |
| 2026-03-13 | 3.19631 |
| 2026-03-14 | 3.216779 |
| 2026-03-15 | 3.21511 |
| 2026-03-16 | 3.180447 |
| 2026-03-17 | 3.168029 |
| 2026-03-18 | 3.19542 |
| 2026-03-19 | 3.210134 |
| 2026-03-20 | 3.201282 |
| 2026-03-21 | 3.19236 |
| 2026-03-22 | 3.206164 |
| 2026-03-23 | 3.179207 |
| 2026-03-24 | 3.201455 |
| 2026-03-25 | 3.196877 |
| 2026-03-26 | 3.219778 |
| 2026-03-27 | 3.226698 |
| 2026-03-28 | 3.237713 |
| 2026-03-29 | 3.232483 |
| 2026-03-30 | 3.241004 |
| 2026-03-31 | 3.246495 |
| 2026-04-01 | 3.206581 |
| 2026-04-02 | 3.24312 |
| 2026-04-03 | 3.230242 |
| 2026-04-04 | 3.223831 |
| 2026-04-05 | 3.230091 |
| 2026-04-06 | 3.219281 |
| 2026-04-07 | 3.245162 |
| 2026-04-08 | 3.168954 |
| 2026-04-09 | 3.218541 |
| 2026-04-10 | 3.208613 |
| 2026-04-11 | 3.211579 |
| 2026-04-12 | 3.192536 |
| 2026-04-13 | 3.195041 |
| 2026-04-14 | 3.174804 |
| 2026-04-15 | 3.170417 |
| 2026-04-16 | 3.166336 |
| 2026-04-17 | 3.1736 |
| 2026-04-18 | 3.195951 |
| 2026-04-19 | 3.1578 |
| 2026-04-20 | 3.144588 |
| 2026-04-21 | 3.163734 |
| 2026-04-22 | 3.204033 |
| 2026-04-23 | 3.159307 |
| 2026-04-24 | 3.204995 |
| 2026-04-25 | 3.200357 |
| 2026-04-26 | 3.167586 |
| 2026-04-27 | 3.149718 |
| 2026-04-28 | 3.184923 |
| 2026-04-29 | 3.211316 |
| 2026-04-30 | 3.207406 |
| 2026-05-01 | 3.202598 |
| 2026-05-02 | 3.197225 |
| 2026-05-03 | 3.195287 |
| 2026-05-04 | 3.213562 |
| 2026-05-05 | 3.21471 |
| 2026-05-06 | 3.187608 |
| 2026-05-07 | 3.201784 |
| 2026-05-08 | 3.167725 |
| 2026-05-09 | 3.215486 |
| 2026-05-10 | 3.185093 |
| 2026-05-11 | 3.191306 |
| 2026-05-12 | 3.231694 |
| 2026-05-14 | 3.227501 |
| 2026-05-15 | 3.270226 |
| 2026-05-16 | 3.250238 |
| 2026-05-17 | 3.23925 |
| 2026-05-18 | 3.20466 |
| 2026-05-19 | 3.232703 |
| 2026-05-20 | 3.220522 |
| 2026-05-21 | 3.221999 |
| 2026-05-23 | 3.207163 |
| 2026-05-24 | 3.203862 |
| 2026-05-25 | 3.187127 |
| 2026-05-26 | 3.212372 |
| 2026-05-27 | 3.194986 |
| 2026-05-28 | 3.207583 |
| 2026-05-29 | 3.192229 |
| 2026-05-30 | 3.182514 |
| 2026-05-31 | 3.186391 |
| 2026-06-01 | 3.237085 |
| 2026-06-02 | 3.195911 |
| 2026-06-03 | 3.223114 |
| 2026-06-04 | 3.211702 |
| 2026-06-05 | 3.208839 |
| 2026-06-06 | 3.231801 |
| 2026-06-09 | 3.217242 |
| 2026-06-10 | 3.256959 |
| 2026-06-11 | 3.257367 |
| 2026-06-12 | 3.234862 |
| 2026-06-13 | 3.231182 |
| 2026-06-14 | 3.221363 |
| 2026-06-15 | 3.24121 |
| 2026-06-16 | 3.222185 |
| 2026-06-17 | 3.228092 |
| 2026-06-18 | 3.27028 |
| 2026-06-19 | 3.246647 |
| 2026-06-20 | 3.262596 |
| 2026-06-21 | 3.25384 |
| 2026-06-22 | 3.288089 |
| 2026-06-23 | 3.300998 |
| 2026-06-24 | 3.319247 |
| 2026-06-25 | 3.297799 |
| 2026-06-26 | 3.287952 |
| 2026-06-27 | 3.287198 |
| 2026-06-28 | 3.288362 |
| 2026-06-29 | 3.319226 |
| 2026-06-30 | 3.301624 |
| 2026-07-01 | 3.305599 |
| 2026-07-02 | 3.306833 |
| 2026-07-03 | 3.278191 |
| 2026-07-04 | 3.274218 |
| 2026-07-05 | 3.272205 |
| 2026-07-06 | 3.273332 |
| 2026-07-07 | 3.276893 |
| 2026-07-08 | 3.286505 |
| 2026-07-09 | 3.284368 |
| 2026-07-10 | 3.272413 |
| 2026-07-11 | 3.271095 |
| 2026-07-12 | 3.276199 |
| 2026-07-13 | 3.265633 |
| 2026-07-14 | 3.277076 |
| 2026-07-15 | 3.287675 |
| 2026-07-16 | 3.26818 |
| 2026-07-17 | 3.277263 |
| 2026-07-18 | 3.268307 |
| 2026-07-19 | 3.272737 |
| 2026-07-20 | 3.276614 |
| 2026-07-21 | 3.283326 |
| 2026-07-22 | 3.296945 |
| 2026-07-23 | 3.307887 |
| 2026-07-24 | 3.284524 |
| 2026-07-25 | 3.281175 |
| 2026-07-26 | 3.271681 |
| 2026-07-27 | 3.270514 |
| 2026-07-28 | 3.282809 |
| 2026-07-29 | 3.289598 |
| 2026-07-30 | 3.257553 |
| 2026-07-31 | 3.252389 |
| 2026-08-01 | 3.229393 |
| 2026-08-02 | 3.241746 |
| 2026-08-03 | 3.24589 |
| 2026-08-04 | 3.262347 |
| 2026-08-05 | 3.249899 |
| 2026-08-06 | 3.243752 |
| 2026-08-07 | 3.244596 |
| 2026-08-08 | 3.232668 |
| 2026-08-09 | 3.243164 |
| 2026-08-10 | 3.250012 |
| 2026-08-11 | 3.247102 |
| 2026-08-12 | 3.26089 |
| 2026-08-13 | 3.257288 |
| 2026-08-14 | 3.241545 |
| 2026-08-15 | 3.255348 |
| 2026-08-16 | 3.268385 |
| 2026-08-17 | 3.247421 |
| 2026-08-18 | 3.265262 |
| 2026-08-20 | 3.275247 |
| 2026-08-21 | 3.2622 |
| 2026-08-22 | 3.269671 |
| 2026-08-23 | 3.268057 |
| 2026-08-24 | 3.286402 |
| 2026-08-25 | 3.270253 |
| 2026-08-26 | 3.273875 |
| 2026-08-27 | 3.279002 |
| 2026-08-28 | 3.279723 |
| 2026-08-29 | 3.288684 |
| 2026-08-30 | 3.29535 |
| 2026-08-31 | 3.324471 |
| 2026-09-01 | 3.293698 |
| 2026-09-02 | 3.301204 |
| 2026-09-03 | 3.289027 |
| 2026-09-04 | 3.286624 |
| 2026-09-05 | 3.291701 |
| 2026-09-06 | 3.286105 |
| 2026-09-07 | 3.292563 |
| 2026-09-08 | 3.309813 |
| 2026-09-09 | 3.300801 |
| 2026-09-10 | 3.323692 |
| 2026-09-11 | 3.334422 |
| 2026-09-12 | 3.34786 |
| 2026-09-13 | 3.34606 |
| 2026-09-14 | 3.371044 |
| 2026-09-15 | 3.33287 |
| 2026-09-16 | 3.355522 |
| 2026-09-17 | 3.349102 |
| 2026-09-18 | 3.382991 |
| 2026-09-19 | 3.343552 |
| 2026-09-20 | 3.338483 |
| 2026-09-21 | 3.332068 |
| 2026-09-22 | 3.331679 |
| 2026-09-23 | 3.3481 |
| 2026-09-24 | 3.353489 |
| 2026-09-25 | 3.347526 |
| 2026-09-26 | 3.353083 |
| 2026-09-27 | 3.359504 |
| 2026-09-28 | 3.413009 |
| 2026-09-30 | 3.356563 |
| 2026-10-02 | 3.367277 |
| 2026-10-03 | 3.352663 |
| 2026-10-05 | 3.358653 |
| 2026-10-06 | 3.333469 |
| 2026-10-07 | 3.352719 |
| 2026-10-08 | 3.332645 |
| 2026-10-09 | 3.326634 |
| 2026-10-10 | 3.324399 |
| 2026-10-11 | 3.331216 |
| 2026-10-12 | 3.360756 |
| 2026-10-13 | 3.332237 |
| 2026-10-14 | 3.322348 |
| 2026-10-15 | 3.329611 |
| 2026-10-16 | 3.307089 |
| 2026-10-17 | 3.308066 |
| 2026-10-18 | 3.308036 |
High
3.5159
Low
3.0879
Average
3.2802
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/SEK API questions
How do I get the TND/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/SEK rate in rates.SEK.
How far back does TND/SEK historical data go?
Daily TND/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.