TND to SDG exchange rate API
Tunisian Dinar to Sudanese Pound · quoted 2026-10-17
200.2615
▲ +2.77% over 2Y
1 TND = 200.2615 SDG · 1 SDG = 0.004993 TND · Get this rate via the API
1 TND buys 200.2615 SDG as of 2026-10-17, so 1 SDG buys 0.004993 TND. Over the last 2 years, TND/SDG traded between 178.0239 and 212.0564, averaged 201.7856 and rose 2.77%. The API holds daily TND/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-17 | 194.867532 |
| 2024-10-18 | 194.312763 |
| 2024-10-19 | 194.377837 |
| 2024-10-20 | 194.3425 |
| 2024-10-21 | 194.619381 |
| 2024-10-22 | 193.809762 |
| 2024-10-23 | 193.908939 |
| 2024-10-24 | 193.021335 |
| 2024-10-25 | 193.389259 |
| 2024-10-26 | 193.776842 |
| 2024-10-27 | 193.47286 |
| 2024-10-28 | 193.854679 |
| 2024-10-29 | 194.031599 |
| 2024-10-30 | 194.430676 |
| 2024-10-31 | 193.828209 |
| 2024-11-01 | 194.053105 |
| 2024-11-02 | 194.402472 |
| 2024-11-03 | 193.963276 |
| 2024-11-04 | 194.400083 |
| 2024-11-05 | 194.240962 |
| 2024-11-06 | 193.906301 |
| 2024-11-07 | 192.441478 |
| 2024-11-08 | 193.003353 |
| 2024-11-09 | 192.954229 |
| 2024-11-10 | 192.761164 |
| 2024-11-11 | 192.938416 |
| 2024-11-12 | 191.926736 |
| 2024-11-13 | 191.537667 |
| 2024-11-14 | 191.114769 |
| 2024-11-15 | 190.730724 |
| 2024-11-16 | 190.646539 |
| 2024-11-17 | 190.297103 |
| 2024-11-18 | 190.501397 |
| 2024-11-19 | 190.418843 |
| 2024-11-20 | 191.00652 |
| 2024-11-21 | 190.416825 |
| 2024-11-22 | 190.52109 |
| 2024-11-23 | 189.497414 |
| 2024-11-24 | 189.321216 |
| 2024-11-25 | 189.330276 |
| 2024-11-26 | 189.895166 |
| 2024-11-27 | 189.97256 |
| 2024-11-28 | 191.017711 |
| 2024-11-29 | 190.918192 |
| 2024-11-30 | 191.114045 |
| 2024-12-01 | 190.7503 |
| 2024-12-02 | 191.390441 |
| 2024-12-03 | 190.402356 |
| 2024-12-04 | 190.614694 |
| 2024-12-05 | 190.400923 |
| 2024-12-06 | 191.110761 |
| 2024-12-07 | 191.002868 |
| 2024-12-08 | 191.244373 |
| 2024-12-09 | 191.297257 |
| 2024-12-10 | 191.060312 |
| 2024-12-11 | 190.755281 |
| 2024-12-12 | 190.35218 |
| 2024-12-13 | 190.02331 |
| 2024-12-14 | 189.795752 |
| 2024-12-15 | 189.687346 |
| 2024-12-16 | 190.337096 |
| 2024-12-17 | 189.826724 |
| 2024-12-18 | 189.861756 |
| 2024-12-19 | 188.800852 |
| 2024-12-20 | 188.36302 |
| 2024-12-21 | 190.055855 |
| 2024-12-22 | 188.410612 |
| 2024-12-23 | 189.191429 |
| 2024-12-24 | 188.60519 |
| 2024-12-25 | 188.694507 |
| 2024-12-26 | 188.624662 |
| 2024-12-27 | 188.685213 |
| 2024-12-28 | 189.171297 |
| 2024-12-29 | 188.633642 |
| 2024-12-30 | 189.186623 |
| 2024-12-31 | 188.848419 |
| 2025-01-01 | 188.498092 |
| 2025-01-02 | 188.411245 |
| 2025-01-03 | 187.517697 |
| 2025-01-04 | 187.581463 |
| 2025-01-05 | 186.782181 |
| 2025-01-06 | 187.545171 |
| 2025-01-07 | 187.941822 |
| 2025-01-08 | 188.072337 |
| 2025-01-09 | 187.104672 |
| 2025-01-10 | 187.18648 |
| 2025-01-11 | 187.029632 |
| 2025-01-12 | 186.111477 |
| 2025-01-13 | 186.639337 |
| 2025-01-14 | 186.263838 |
| 2025-01-15 | 186.871662 |
| 2025-01-16 | 187.141133 |
| 2025-01-17 | 187.12564 |
| 2025-01-18 | 186.934198 |
| 2025-01-19 | 186.489471 |
| 2025-01-20 | 186.799914 |
| 2025-01-21 | 187.833914 |
| 2025-01-22 | 188.292436 |
| 2025-01-23 | 188.411208 |
| 2025-01-24 | 188.344228 |
| 2025-01-25 | 188.62342 |
| 2025-01-26 | 188.175967 |
| 2025-01-27 | 189.574034 |
| 2025-01-28 | 189.165856 |
| 2025-01-29 | 188.481913 |
| 2025-01-30 | 188.787241 |
| 2025-01-31 | 188.575272 |
| 2025-02-01 | 188.158081 |
| 2025-02-02 | 187.951686 |
| 2025-02-03 | 187.91535 |
| 2025-02-04 | 187.190052 |
| 2025-02-05 | 188.146289 |
| 2025-02-06 | 188.51376 |
| 2025-02-07 | 187.956228 |
| 2025-02-08 | 187.808824 |
| 2025-02-09 | 187.936228 |
| 2025-02-10 | 187.924668 |
| 2025-02-11 | 187.703327 |
| 2025-02-12 | 188.082282 |
| 2025-02-13 | 188.483955 |
| 2025-02-14 | 189.253751 |
| 2025-02-15 | 188.813831 |
| 2025-02-16 | 188.679408 |
| 2025-02-17 | 189.571016 |
| 2025-02-18 | 189.81126 |
| 2025-02-19 | 189.690143 |
| 2025-02-20 | 189.44121 |
| 2025-02-21 | 190.067227 |
| 2025-02-22 | 189.920811 |
| 2025-02-23 | 189.530569 |
| 2025-02-24 | 189.862703 |
| 2025-02-25 | 189.798124 |
| 2025-02-26 | 191.203439 |
| 2025-02-27 | 190.222183 |
| 2025-02-28 | 190.180868 |
| 2025-03-01 | 189.866869 |
| 2025-03-02 | 189.157186 |
| 2025-03-03 | 189.536526 |
| 2025-03-04 | 190.055997 |
| 2025-03-05 | 191.295896 |
| 2025-03-06 | 193.664859 |
| 2025-03-07 | 193.716843 |
| 2025-03-08 | 193.404719 |
| 2025-03-09 | 194.340549 |
| 2025-03-10 | 194.161059 |
| 2025-03-11 | 194.470519 |
| 2025-03-12 | 194.743814 |
| 2025-03-13 | 194.929165 |
| 2025-03-14 | 194.487957 |
| 2025-03-15 | 194.730906 |
| 2025-03-16 | 194.683948 |
| 2025-03-17 | 194.589304 |
| 2025-03-18 | 194.86536 |
| 2025-03-19 | 195.238802 |
| 2025-03-20 | 194.841127 |
| 2025-03-21 | 194.434369 |
| 2025-03-22 | 194.453058 |
| 2025-03-23 | 194.26428 |
| 2025-03-25 | 193.547675 |
| 2025-03-26 | 193.377492 |
| 2025-03-27 | 193.15165 |
| 2025-03-28 | 193.074674 |
| 2025-03-29 | 193.394983 |
| 2025-03-30 | 192.609494 |
| 2025-03-31 | 192.635684 |
| 2025-04-01 | 193.565835 |
| 2025-04-02 | 193.342938 |
| 2025-04-03 | 194.127712 |
| 2025-04-04 | 196.551369 |
| 2025-04-05 | 196.196778 |
| 2025-04-06 | 195.969284 |
| 2025-04-07 | 195.968602 |
| 2025-04-08 | 195.571665 |
| 2025-04-09 | 195.290984 |
| 2025-04-10 | 194.807434 |
| 2025-04-11 | 198.8551 |
| 2025-04-12 | 196.218386 |
| 2025-04-13 | 200.903283 |
| 2025-04-14 | 200.991187 |
| 2025-04-15 | 200.613331 |
| 2025-04-16 | 200.070896 |
| 2025-04-17 | 200.668115 |
| 2025-04-18 | 200.878195 |
| 2025-04-19 | 200.922041 |
| 2025-04-20 | 200.3953 |
| 2025-04-21 | 201.366741 |
| 2025-04-22 | 202.325899 |
| 2025-04-23 | 201.357585 |
| 2025-04-24 | 200.519374 |
| 2025-04-25 | 200.822274 |
| 2025-04-26 | 200.645356 |
| 2025-04-27 | 200.407612 |
| 2025-04-28 | 200.681069 |
| 2025-04-29 | 200.848449 |
| 2025-04-30 | 201.465353 |
| 2025-05-01 | 201.307552 |
| 2025-05-02 | 201.351304 |
| 2025-05-03 | 201.06044 |
| 2025-05-04 | 202.251429 |
| 2025-05-05 | 200.851073 |
| 2025-05-06 | 200.191087 |
| 2025-05-08 | 201.105129 |
| 2025-05-09 | 200.60148 |
| 2025-05-10 | 199.724774 |
| 2025-05-11 | 199.669734 |
| 2025-05-12 | 200.024421 |
| 2025-05-13 | 197.801823 |
| 2025-05-14 | 198.685367 |
| 2025-05-15 | 198.864355 |
| 2025-05-17 | 199.104948 |
| 2025-05-18 | 199.092741 |
| 2025-05-19 | 199.414293 |
| 2025-05-20 | 199.559895 |
| 2025-05-21 | 200.562799 |
| 2025-05-22 | 200.765979 |
| 2025-05-23 | 200.579696 |
| 2025-05-24 | 201.265131 |
| 2025-05-25 | 200.877443 |
| 2025-05-26 | 201.258834 |
| 2025-05-27 | 201.73031 |
| 2025-05-28 | 200.929201 |
| 2025-05-29 | 200.207349 |
| 2025-05-30 | 201.335303 |
| 2025-05-31 | 201.88772 |
| 2025-06-01 | 201.226165 |
| 2025-06-02 | 201.3574 |
| 2025-06-03 | 202.869493 |
| 2025-06-04 | 203.094344 |
| 2025-06-05 | 203.504194 |
| 2025-06-06 | 203.743776 |
| 2025-06-07 | 203.941419 |
| 2025-06-08 | 203.679369 |
| 2025-06-09 | 203.674168 |
| 2025-06-10 | 203.162614 |
| 2025-06-11 | 203.11411 |
| 2025-06-12 | 204.450945 |
| 2025-06-13 | 205.297409 |
| 2025-06-14 | 204.523254 |
| 2025-06-15 | 204.42757 |
| 2025-06-16 | 204.433468 |
| 2025-06-17 | 204.996505 |
| 2025-06-18 | 204.48256 |
| 2025-06-19 | 203.740482 |
| 2025-06-20 | 204.467464 |
| 2025-06-21 | 203.01511 |
| 2025-06-22 | 205.740508 |
| 2025-06-23 | 204.55506 |
| 2025-06-24 | 204.727543 |
| 2025-06-25 | 206.35101 |
| 2025-06-26 | 207.505228 |
| 2025-06-27 | 207.39405 |
| 2025-06-28 | 208.348463 |
| 2025-06-29 | 208.155294 |
| 2025-06-30 | 207.232359 |
| 2025-07-01 | 207.936341 |
| 2025-07-02 | 208.302302 |
| 2025-07-03 | 207.978258 |
| 2025-07-04 | 207.788514 |
| 2025-07-05 | 209.762352 |
| 2025-07-06 | 210.336299 |
| 2025-07-07 | 207.792121 |
| 2025-07-08 | 207.304205 |
| 2025-07-09 | 207.061962 |
| 2025-07-10 | 207.364341 |
| 2025-07-11 | 206.609408 |
| 2025-07-12 | 207.055556 |
| 2025-07-13 | 206.86013 |
| 2025-07-14 | 207.258764 |
| 2025-07-15 | 207.586782 |
| 2025-07-16 | 206.972387 |
| 2025-07-17 | 206.874567 |
| 2025-07-18 | 207.060484 |
| 2025-07-19 | 206.699599 |
| 2025-07-20 | 208.324129 |
| 2025-07-21 | 207.179663 |
| 2025-07-22 | 208.518483 |
| 2025-07-23 | 209.066888 |
| 2025-07-24 | 209.588115 |
| 2025-07-25 | 209.31624 |
| 2025-07-26 | 206.594463 |
| 2025-07-27 | 209.00986 |
| 2025-07-28 | 209.067712 |
| 2025-07-29 | 209.072378 |
| 2025-07-30 | 207.335216 |
| 2025-07-31 | 208.265615 |
| 2025-08-01 | 207.291748 |
| 2025-08-02 | 207.470629 |
| 2025-08-03 | 206.929228 |
| 2025-08-04 | 206.992161 |
| 2025-08-05 | 208.029791 |
| 2025-08-06 | 207.072939 |
| 2025-08-07 | 208.109635 |
| 2025-08-08 | 208.250204 |
| 2025-08-09 | 207.640079 |
| 2025-08-10 | 208.392687 |
| 2025-08-11 | 208.008119 |
| 2025-08-12 | 207.468059 |
| 2025-08-13 | 208.429888 |
| 2025-08-14 | 209.016232 |
| 2025-08-15 | 208.433606 |
| 2025-08-16 | 208.154436 |
| 2025-08-17 | 209.151658 |
| 2025-08-18 | 209.116888 |
| 2025-08-19 | 208.234429 |
| 2025-08-20 | 207.820085 |
| 2025-08-21 | 207.954607 |
| 2025-08-22 | 207.314865 |
| 2025-08-23 | 204.57879 |
| 2025-08-24 | 206.933693 |
| 2025-08-25 | 207.159267 |
| 2025-08-26 | 208.427882 |
| 2025-08-27 | 208.154223 |
| 2025-08-28 | 208.021652 |
| 2025-08-29 | 208.237672 |
| 2025-08-30 | 205.553794 |
| 2025-08-31 | 208.352791 |
| 2025-09-01 | 208.22538 |
| 2025-09-02 | 208.599828 |
| 2025-09-03 | 207.116311 |
| 2025-09-04 | 206.025499 |
| 2025-09-05 | 206.08527 |
| 2025-09-06 | 207.026258 |
| 2025-09-07 | 206.906314 |
| 2025-09-08 | 206.713855 |
| 2025-09-09 | 207.273536 |
| 2025-09-10 | 206.599222 |
| 2025-09-11 | 206.574477 |
| 2025-09-13 | 206.491426 |
| 2025-09-14 | 206.305249 |
| 2025-09-15 | 206.957392 |
| 2025-09-16 | 207.545883 |
| 2025-09-17 | 208.660249 |
| 2025-09-18 | 208.402318 |
| 2025-09-19 | 207.582388 |
| 2025-09-20 | 206.666332 |
| 2025-09-21 | 206.607768 |
| 2025-09-22 | 206.923807 |
| 2025-09-23 | 207.565398 |
| 2025-09-24 | 207.612925 |
| 2025-09-25 | 206.764381 |
| 2025-09-26 | 205.972447 |
| 2025-09-27 | 205.86866 |
| 2025-09-28 | 205.646785 |
| 2025-09-29 | 206.442602 |
| 2025-09-30 | 206.42964 |
| 2025-10-01 | 206.774035 |
| 2025-10-02 | 207.314379 |
| 2025-10-03 | 206.732311 |
| 2025-10-04 | 206.832022 |
| 2025-10-05 | 206.65463 |
| 2025-10-06 | 206.946897 |
| 2025-10-07 | 206.217364 |
| 2025-10-08 | 205.426726 |
| 2025-10-09 | 205.401175 |
| 2025-10-10 | 204.674949 |
| 2025-10-11 | 204.277515 |
| 2025-10-12 | 204.645751 |
| 2025-10-13 | 205.079619 |
| 2025-10-14 | 204.877215 |
| 2025-10-15 | 205.130897 |
| 2025-10-16 | 205.796155 |
| 2025-10-17 | 205.833045 |
| 2025-10-18 | 205.182563 |
| 2025-10-19 | 205.010997 |
| 2025-10-20 | 205.712873 |
| 2025-10-21 | 205.639882 |
| 2025-10-22 | 204.705782 |
| 2025-10-23 | 204.728044 |
| 2025-10-24 | 204.740316 |
| 2025-10-25 | 204.472788 |
| 2025-10-26 | 204.437129 |
| 2025-10-27 | 204.752739 |
| 2025-10-28 | 206.082301 |
| 2025-10-29 | 206.120585 |
| 2025-10-30 | 205.297357 |
| 2025-10-31 | 203.930265 |
| 2025-11-01 | 204.32099 |
| 2025-11-02 | 203.363062 |
| 2025-11-03 | 204.365494 |
| 2025-11-04 | 204.363704 |
| 2025-11-05 | 203.431092 |
| 2025-11-06 | 202.950619 |
| 2025-11-07 | 203.756353 |
| 2025-11-08 | 203.131359 |
| 2025-11-09 | 203.751599 |
| 2025-11-10 | 203.801177 |
| 2025-11-11 | 203.555766 |
| 2025-11-12 | 204.109318 |
| 2025-11-13 | 203.642511 |
| 2025-11-14 | 205.617022 |
| 2025-11-15 | 203.707454 |
| 2025-11-16 | 203.801576 |
| 2025-11-17 | 204.726651 |
| 2025-11-18 | 203.984634 |
| 2025-11-19 | 203.490066 |
| 2025-11-20 | 202.811759 |
| 2025-11-21 | 202.946317 |
| 2025-11-22 | 203.234672 |
| 2025-11-23 | 202.890791 |
| 2025-11-24 | 203.431146 |
| 2025-11-25 | 202.821649 |
| 2025-11-26 | 203.32926 |
| 2025-11-27 | 203.718655 |
| 2025-11-28 | 203.342395 |
| 2025-11-29 | 203.625704 |
| 2025-11-30 | 204.092927 |
| 2025-12-01 | 203.61069 |
| 2025-12-02 | 203.282619 |
| 2025-12-03 | 203.885889 |
| 2025-12-04 | 205.023779 |
| 2025-12-05 | 204.258352 |
| 2025-12-06 | 204.833439 |
| 2025-12-07 | 204.634363 |
| 2025-12-08 | 204.777873 |
| 2025-12-09 | 204.788271 |
| 2025-12-11 | 204.980723 |
| 2025-12-12 | 205.504624 |
| 2025-12-13 | 205.25013 |
| 2025-12-14 | 205.708521 |
| 2025-12-15 | 205.796472 |
| 2025-12-16 | 206.400163 |
| 2025-12-17 | 206.025022 |
| 2025-12-18 | 205.994551 |
| 2025-12-19 | 205.882832 |
| 2025-12-20 | 204.94974 |
| 2025-12-21 | 205.498792 |
| 2025-12-22 | 205.412683 |
| 2025-12-23 | 207.449649 |
| 2025-12-24 | 207.878677 |
| 2025-12-25 | 207.424273 |
| 2025-12-26 | 207.737073 |
| 2025-12-27 | 206.265961 |
| 2025-12-28 | 207.748475 |
| 2025-12-29 | 207.123782 |
| 2025-12-30 | 207.536161 |
| 2025-12-31 | 207.725102 |
| 2026-01-01 | 207.400206 |
| 2026-01-02 | 207.948844 |
| 2026-01-03 | 208.660047 |
| 2026-01-04 | 207.480374 |
| 2026-01-05 | 206.585905 |
| 2026-01-06 | 207.65121 |
| 2026-01-07 | 207.677766 |
| 2026-01-08 | 207.114424 |
| 2026-01-09 | 206.817127 |
| 2026-01-10 | 206.760907 |
| 2026-01-11 | 206.074953 |
| 2026-01-12 | 204.786513 |
| 2026-01-13 | 207.169071 |
| 2026-01-14 | 207.001579 |
| 2026-01-15 | 207.461301 |
| 2026-01-16 | 207.089168 |
| 2026-01-17 | 206.595856 |
| 2026-01-18 | 206.888775 |
| 2026-01-19 | 204.448034 |
| 2026-01-20 | 207.268884 |
| 2026-01-21 | 208.305527 |
| 2026-01-22 | 208.104701 |
| 2026-01-23 | 208.798732 |
| 2026-01-24 | 207.977959 |
| 2026-01-25 | 208.655608 |
| 2026-01-26 | 209.067468 |
| 2026-01-27 | 210.570824 |
| 2026-01-28 | 212.056416 |
| 2026-01-29 | 211.763957 |
| 2026-01-30 | 211.136778 |
| 2026-01-31 | 210.571225 |
| 2026-02-01 | 210.634823 |
| 2026-02-02 | 208.897791 |
| 2026-02-03 | 209.838729 |
| 2026-02-04 | 210.117874 |
| 2026-02-05 | 209.711236 |
| 2026-02-06 | 209.445948 |
| 2026-02-07 | 210.729763 |
| 2026-02-08 | 210.786848 |
| 2026-02-09 | 209.63524 |
| 2026-02-10 | 211.137657 |
| 2026-02-11 | 211.23408 |
| 2026-02-12 | 208.71263 |
| 2026-02-13 | 210.660269 |
| 2026-02-14 | 210.566887 |
| 2026-02-15 | 209.066503 |
| 2026-02-16 | 210.111526 |
| 2026-02-17 | 209.66528 |
| 2026-02-18 | 210.655455 |
| 2026-02-19 | 209.694753 |
| 2026-02-20 | 208.886055 |
| 2026-02-21 | 209.675857 |
| 2026-02-22 | 208.608543 |
| 2026-02-23 | 207.828819 |
| 2026-02-24 | 209.009052 |
| 2026-02-25 | 209.373966 |
| 2026-02-26 | 209.745977 |
| 2026-02-27 | 209.44295 |
| 2026-02-28 | 209.786096 |
| 2026-03-01 | 210.128598 |
| 2026-03-02 | 209.303315 |
| 2026-03-03 | 208.128293 |
| 2026-03-04 | 206.944316 |
| 2026-03-05 | 206.914996 |
| 2026-03-06 | 206.64325 |
| 2026-03-07 | 204.274603 |
| 2026-03-08 | 206.314283 |
| 2026-03-09 | 206.163993 |
| 2026-03-10 | 206.488298 |
| 2026-03-11 | 205.827492 |
| 2026-03-12 | 204.871063 |
| 2026-03-13 | 204.719457 |
| 2026-03-14 | 203.633811 |
| 2026-03-15 | 203.822616 |
| 2026-03-16 | 203.461574 |
| 2026-03-17 | 204.794 |
| 2026-03-18 | 204.626374 |
| 2026-03-19 | 204.840392 |
| 2026-03-20 | 205.914188 |
| 2026-03-21 | 205.090028 |
| 2026-03-22 | 205.911489 |
| 2026-03-23 | 204.239698 |
| 2026-03-24 | 205.513143 |
| 2026-03-25 | 206.50088 |
| 2026-03-26 | 205.708851 |
| 2026-03-27 | 205.041509 |
| 2026-03-28 | 205.39735 |
| 2026-03-29 | 204.930033 |
| 2026-03-30 | 204.828747 |
| 2026-03-31 | 178.608423 |
| 2026-04-01 | 193.21147 |
| 2026-04-02 | 192.925516 |
| 2026-04-03 | 192.997612 |
| 2026-04-04 | 178.023895 |
| 2026-04-05 | 178.487601 |
| 2026-04-06 | 204.695789 |
| 2026-04-07 | 204.822238 |
| 2026-04-08 | 206.467175 |
| 2026-04-09 | 207.813373 |
| 2026-04-10 | 208.409065 |
| 2026-04-11 | 208.171967 |
| 2026-04-12 | 205.98475 |
| 2026-04-13 | 205.984741 |
| 2026-04-14 | 208.38772 |
| 2026-04-15 | 206.874204 |
| 2026-04-16 | 207.523033 |
| 2026-04-17 | 208.28323 |
| 2026-04-18 | 209.590049 |
| 2026-04-19 | 206.727197 |
| 2026-04-20 | 206.390845 |
| 2026-04-21 | 208.138287 |
| 2026-04-22 | 209.314694 |
| 2026-04-23 | 205.809759 |
| 2026-04-24 | 208.327347 |
| 2026-04-25 | 208.433128 |
| 2026-04-26 | 205.981085 |
| 2026-04-27 | 205.979518 |
| 2026-04-28 | 205.911099 |
| 2026-04-29 | 208.238294 |
| 2026-04-30 | 207.621632 |
| 2026-05-01 | 208.362238 |
| 2026-05-02 | 208.381599 |
| 2026-05-03 | 208.381599 |
| 2026-05-04 | 208.380649 |
| 2026-05-05 | 208.11025 |
| 2026-05-06 | 207.819151 |
| 2026-05-07 | 209.054177 |
| 2026-05-08 | 206.343758 |
| 2026-05-09 | 209.524004 |
| 2026-05-10 | 207.294164 |
| 2026-05-11 | 207.291493 |
| 2026-05-12 | 209.028934 |
| 2026-05-14 | 207.70204 |
| 2026-05-15 | 207.933923 |
| 2026-05-16 | 206.475504 |
| 2026-05-17 | 206.312061 |
| 2026-05-18 | 204.772492 |
| 2026-05-19 | 206.683351 |
| 2026-05-20 | 206.141666 |
| 2026-05-21 | 206.503242 |
| 2026-05-23 | 205.495293 |
| 2026-05-24 | 205.957784 |
| 2026-05-25 | 206.279544 |
| 2026-05-26 | 207.208861 |
| 2026-05-27 | 206.817537 |
| 2026-05-28 | 206.662383 |
| 2026-05-29 | 207.095225 |
| 2026-05-30 | 206.635088 |
| 2026-05-31 | 206.656617 |
| 2026-06-01 | 209.732267 |
| 2026-06-02 | 206.410099 |
| 2026-06-03 | 206.448906 |
| 2026-06-04 | 206.211062 |
| 2026-06-05 | 206.271917 |
| 2026-06-06 | 204.893868 |
| 2026-06-09 | 205.311366 |
| 2026-06-10 | 205.691664 |
| 2026-06-11 | 205.182273 |
| 2026-06-12 | 205.489171 |
| 2026-06-13 | 205.406062 |
| 2026-06-14 | 205.422762 |
| 2026-06-15 | 207.209952 |
| 2026-06-16 | 205.76887 |
| 2026-06-17 | 206.204596 |
| 2026-06-18 | 204.787927 |
| 2026-06-19 | 203.615815 |
| 2026-06-20 | 204.215477 |
| 2026-06-21 | 203.748488 |
| 2026-06-22 | 205.581076 |
| 2026-06-23 | 204.094895 |
| 2026-06-24 | 203.819178 |
| 2026-06-25 | 202.796233 |
| 2026-06-26 | 203.108798 |
| 2026-06-27 | 202.66731 |
| 2026-06-28 | 202.719294 |
| 2026-06-29 | 204.939529 |
| 2026-06-30 | 203.535781 |
| 2026-07-01 | 203.535256 |
| 2026-07-02 | 204.34306 |
| 2026-07-03 | 204.17325 |
| 2026-07-04 | 203.553477 |
| 2026-07-05 | 203.592034 |
| 2026-07-06 | 203.615255 |
| 2026-07-07 | 203.595847 |
| 2026-07-08 | 203.449995 |
| 2026-07-09 | 203.758216 |
| 2026-07-10 | 203.807505 |
| 2026-07-11 | 203.130376 |
| 2026-07-12 | 203.160531 |
| 2026-07-13 | 203.042355 |
| 2026-07-14 | 203.260185 |
| 2026-07-15 | 203.738711 |
| 2026-07-16 | 203.943706 |
| 2026-07-17 | 203.720818 |
| 2026-07-18 | 203.381796 |
| 2026-07-19 | 203.427632 |
| 2026-07-20 | 203.460552 |
| 2026-07-21 | 203.651169 |
| 2026-07-22 | 203.79335 |
| 2026-07-23 | 203.83267 |
| 2026-07-24 | 202.896612 |
| 2026-07-25 | 202.692584 |
| 2026-07-26 | 202.333426 |
| 2026-07-27 | 202.404373 |
| 2026-07-28 | 202.450963 |
| 2026-07-29 | 203.274304 |
| 2026-07-30 | 203.808252 |
| 2026-07-31 | 204.065005 |
| 2026-08-01 | 203.554831 |
| 2026-08-02 | 204.648415 |
| 2026-08-03 | 204.593343 |
| 2026-08-04 | 205.098613 |
| 2026-08-05 | 205.541641 |
| 2026-08-06 | 205.711268 |
| 2026-08-07 | 205.25169 |
| 2026-08-08 | 204.662599 |
| 2026-08-09 | 205.437199 |
| 2026-08-10 | 205.545899 |
| 2026-08-11 | 205.14016 |
| 2026-08-12 | 205.463046 |
| 2026-08-13 | 204.458801 |
| 2026-08-14 | 204.595619 |
| 2026-08-15 | 205.105839 |
| 2026-08-16 | 205.931491 |
| 2026-08-17 | 205.408356 |
| 2026-08-18 | 205.748144 |
| 2026-08-20 | 207.090163 |
| 2026-08-21 | 207.041082 |
| 2026-08-22 | 207.123929 |
| 2026-08-23 | 207.097462 |
| 2026-08-24 | 207.620134 |
| 2026-08-25 | 206.85913 |
| 2026-08-26 | 206.960992 |
| 2026-08-27 | 206.769533 |
| 2026-08-28 | 206.668403 |
| 2026-08-29 | 205.474198 |
| 2026-08-30 | 205.818912 |
| 2026-08-31 | 208.26767 |
| 2026-09-01 | 206.11866 |
| 2026-09-02 | 205.623346 |
| 2026-09-03 | 206.104391 |
| 2026-09-04 | 206.508909 |
| 2026-09-05 | 206.459161 |
| 2026-09-06 | 206.038933 |
| 2026-09-07 | 205.746333 |
| 2026-09-08 | 206.853275 |
| 2026-09-09 | 207.047464 |
| 2026-09-10 | 206.904315 |
| 2026-09-11 | 206.45049 |
| 2026-09-12 | 207.149988 |
| 2026-09-13 | 207.303834 |
| 2026-09-14 | 207.178357 |
| 2026-09-15 | 204.761309 |
| 2026-09-16 | 205.835577 |
| 2026-09-17 | 204.737582 |
| 2026-09-18 | 206.524025 |
| 2026-09-19 | 204.141571 |
| 2026-09-20 | 203.980496 |
| 2026-09-21 | 203.808267 |
| 2026-09-22 | 203.805654 |
| 2026-09-23 | 203.430163 |
| 2026-09-24 | 203.103383 |
| 2026-09-25 | 202.925995 |
| 2026-09-26 | 202.912727 |
| 2026-09-27 | 203.224804 |
| 2026-09-28 | 205.885947 |
| 2026-09-30 | 201.861298 |
| 2026-10-02 | 200.946352 |
| 2026-10-03 | 200.473975 |
| 2026-10-05 | 200.734125 |
| 2026-10-06 | 200.54 |
| 2026-10-07 | 200.381121 |
| 2026-10-08 | 199.874094 |
| 2026-10-09 | 200.358232 |
| 2026-10-10 | 199.59675 |
| 2026-10-11 | 199.887849 |
| 2026-10-12 | 201.424289 |
| 2026-10-13 | 200.333584 |
| 2026-10-14 | 200.056996 |
| 2026-10-15 | 200.415967 |
| 2026-10-16 | 200.408813 |
| 2026-10-17 | 200.261499 |
High
212.0564
Low
178.0239
Average
201.7856
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/SDG API questions
How do I get the TND/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/SDG rate in rates.SDG.
How far back does TND/SDG historical data go?
Daily TND/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.