TND to SCR exchange rate API
Tunisian Dinar to Seychelles Rupee · quoted 2026-10-18
4.9254
▲ +7.85% over 2Y
1 TND = 4.9254 SCR · 1 SCR = 0.20303 TND · Get this rate via the API
1 TND buys 4.9254 SCR as of 2026-10-18, so 1 SCR buys 0.20303 TND. Over the last 2 years, TND/SCR traded between 4.2509 and 5.2744, averaged 4.8406 and rose 7.85%. The API holds daily TND/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-18 | 4.56693 |
| 2024-10-19 | 4.613197 |
| 2024-10-20 | 4.837078 |
| 2024-10-21 | 4.537733 |
| 2024-10-22 | 4.459204 |
| 2024-10-23 | 4.510019 |
| 2024-10-24 | 4.362517 |
| 2024-10-25 | 4.398792 |
| 2024-10-26 | 4.365024 |
| 2024-10-27 | 4.805705 |
| 2024-10-28 | 4.386496 |
| 2024-10-29 | 4.478587 |
| 2024-10-30 | 4.622144 |
| 2024-10-31 | 4.439823 |
| 2024-11-01 | 4.390741 |
| 2024-11-02 | 4.557716 |
| 2024-11-03 | 4.802568 |
| 2024-11-04 | 4.503277 |
| 2024-11-05 | 4.45095 |
| 2024-11-06 | 4.430527 |
| 2024-11-07 | 4.352706 |
| 2024-11-08 | 4.391384 |
| 2024-11-09 | 4.473337 |
| 2024-11-10 | 4.821192 |
| 2024-11-11 | 4.449562 |
| 2024-11-12 | 4.401074 |
| 2024-11-13 | 4.426501 |
| 2024-11-14 | 4.332224 |
| 2024-11-15 | 4.306651 |
| 2024-11-16 | 4.397715 |
| 2024-11-17 | 4.697518 |
| 2024-11-18 | 4.404904 |
| 2024-11-19 | 4.500849 |
| 2024-11-20 | 4.394312 |
| 2024-11-21 | 4.309738 |
| 2024-11-22 | 4.258056 |
| 2024-11-23 | 4.323557 |
| 2024-11-24 | 4.722253 |
| 2024-11-25 | 4.596076 |
| 2024-11-26 | 4.28978 |
| 2024-11-27 | 4.391147 |
| 2024-11-28 | 4.328613 |
| 2024-11-29 | 4.434428 |
| 2024-11-30 | 4.539288 |
| 2024-12-01 | 4.773504 |
| 2024-12-02 | 4.526836 |
| 2024-12-03 | 4.250851 |
| 2024-12-04 | 4.512417 |
| 2024-12-05 | 4.613881 |
| 2024-12-06 | 4.355417 |
| 2024-12-07 | 4.485864 |
| 2024-12-08 | 4.781943 |
| 2024-12-09 | 4.483733 |
| 2024-12-10 | 4.434181 |
| 2024-12-11 | 4.57426 |
| 2024-12-12 | 4.556562 |
| 2024-12-13 | 4.471556 |
| 2024-12-14 | 4.755518 |
| 2024-12-15 | 4.77816 |
| 2024-12-16 | 4.75419 |
| 2024-12-17 | 4.445384 |
| 2024-12-18 | 4.463672 |
| 2024-12-19 | 4.439473 |
| 2024-12-20 | 4.434769 |
| 2024-12-21 | 4.394067 |
| 2024-12-22 | 4.703859 |
| 2024-12-23 | 4.425229 |
| 2024-12-24 | 4.365838 |
| 2024-12-25 | 4.377368 |
| 2024-12-26 | 4.396534 |
| 2024-12-27 | 4.416961 |
| 2024-12-28 | 4.378582 |
| 2024-12-29 | 4.664616 |
| 2024-12-30 | 4.420332 |
| 2024-12-31 | 4.491472 |
| 2025-01-01 | 4.464512 |
| 2025-01-02 | 4.482026 |
| 2025-01-03 | 4.421514 |
| 2025-01-04 | 4.417 |
| 2025-01-05 | 4.649423 |
| 2025-01-06 | 4.4181 |
| 2025-01-07 | 4.507522 |
| 2025-01-08 | 4.466797 |
| 2025-01-09 | 4.467439 |
| 2025-01-10 | 4.437895 |
| 2025-01-11 | 4.471601 |
| 2025-01-12 | 4.626568 |
| 2025-01-13 | 4.508376 |
| 2025-01-14 | 4.604434 |
| 2025-01-15 | 4.508437 |
| 2025-01-16 | 4.579221 |
| 2025-01-17 | 4.437303 |
| 2025-01-18 | 4.683993 |
| 2025-01-19 | 4.685519 |
| 2025-01-20 | 4.544021 |
| 2025-01-21 | 4.465006 |
| 2025-01-22 | 4.525476 |
| 2025-01-23 | 4.494178 |
| 2025-01-24 | 4.478111 |
| 2025-01-25 | 4.503579 |
| 2025-01-26 | 4.672598 |
| 2025-01-27 | 4.523835 |
| 2025-01-28 | 4.518984 |
| 2025-01-29 | 4.474025 |
| 2025-01-30 | 4.489964 |
| 2025-01-31 | 4.484789 |
| 2025-02-01 | 4.491912 |
| 2025-02-02 | 4.701064 |
| 2025-02-03 | 4.466769 |
| 2025-02-04 | 4.514255 |
| 2025-02-05 | 4.475972 |
| 2025-02-06 | 4.51422 |
| 2025-02-07 | 4.522765 |
| 2025-02-08 | 4.715159 |
| 2025-02-09 | 4.70698 |
| 2025-02-10 | 4.595717 |
| 2025-02-11 | 4.643924 |
| 2025-02-12 | 4.630079 |
| 2025-02-13 | 4.502246 |
| 2025-02-14 | 4.528614 |
| 2025-02-15 | 4.519485 |
| 2025-02-16 | 4.69968 |
| 2025-02-17 | 4.537289 |
| 2025-02-18 | 4.571374 |
| 2025-02-19 | 4.543453 |
| 2025-02-20 | 4.552655 |
| 2025-02-21 | 4.561687 |
| 2025-02-22 | 4.652083 |
| 2025-02-23 | 4.724008 |
| 2025-02-24 | 4.595054 |
| 2025-02-25 | 4.525588 |
| 2025-02-26 | 4.556888 |
| 2025-02-27 | 4.529022 |
| 2025-02-28 | 4.578427 |
| 2025-03-01 | 4.613633 |
| 2025-03-02 | 4.702428 |
| 2025-03-03 | 4.557803 |
| 2025-03-04 | 4.527235 |
| 2025-03-05 | 4.583822 |
| 2025-03-06 | 4.633358 |
| 2025-03-07 | 4.64403 |
| 2025-03-08 | 4.743596 |
| 2025-03-09 | 4.767982 |
| 2025-03-10 | 4.762185 |
| 2025-03-11 | 4.646653 |
| 2025-03-12 | 4.634053 |
| 2025-03-13 | 4.655893 |
| 2025-03-14 | 4.702191 |
| 2025-03-15 | 4.7248 |
| 2025-03-16 | 4.696242 |
| 2025-03-17 | 4.634217 |
| 2025-03-18 | 4.681082 |
| 2025-03-19 | 4.675474 |
| 2025-03-20 | 4.708223 |
| 2025-03-21 | 4.728505 |
| 2025-03-22 | 4.73642 |
| 2025-03-23 | 4.604481 |
| 2025-03-25 | 4.661758 |
| 2025-03-26 | 4.602117 |
| 2025-03-27 | 4.616168 |
| 2025-03-28 | 4.720609 |
| 2025-03-29 | 4.712401 |
| 2025-03-30 | 4.750925 |
| 2025-03-31 | 4.792316 |
| 2025-04-01 | 4.666694 |
| 2025-04-02 | 4.610468 |
| 2025-04-03 | 4.681 |
| 2025-04-04 | 4.689887 |
| 2025-04-05 | 4.742231 |
| 2025-04-06 | 4.841067 |
| 2025-04-07 | 4.661692 |
| 2025-04-08 | 4.672811 |
| 2025-04-09 | 4.66482 |
| 2025-04-10 | 4.646858 |
| 2025-04-11 | 4.749189 |
| 2025-04-12 | 4.74536 |
| 2025-04-13 | 4.98568 |
| 2025-04-14 | 4.780426 |
| 2025-04-15 | 4.747062 |
| 2025-04-16 | 4.783565 |
| 2025-04-17 | 4.775629 |
| 2025-04-18 | 4.784613 |
| 2025-04-19 | 4.858603 |
| 2025-04-20 | 4.878681 |
| 2025-04-21 | 4.806805 |
| 2025-04-22 | 4.818424 |
| 2025-04-23 | 4.766079 |
| 2025-04-24 | 4.757773 |
| 2025-04-25 | 4.782289 |
| 2025-04-26 | 4.862896 |
| 2025-04-27 | 4.882183 |
| 2025-04-28 | 4.746 |
| 2025-04-29 | 4.758295 |
| 2025-04-30 | 4.764791 |
| 2025-05-01 | 4.759242 |
| 2025-05-02 | 4.833035 |
| 2025-05-03 | 4.872509 |
| 2025-05-04 | 4.947503 |
| 2025-05-05 | 4.741638 |
| 2025-05-06 | 4.777523 |
| 2025-05-08 | 4.76106 |
| 2025-05-09 | 4.729146 |
| 2025-05-10 | 4.812878 |
| 2025-05-11 | 4.892729 |
| 2025-05-12 | 4.728586 |
| 2025-05-13 | 4.672089 |
| 2025-05-14 | 4.707059 |
| 2025-05-15 | 4.727984 |
| 2025-05-17 | 4.80912 |
| 2025-05-18 | 4.887809 |
| 2025-05-19 | 4.839735 |
| 2025-05-20 | 4.725604 |
| 2025-05-21 | 4.731523 |
| 2025-05-22 | 4.819328 |
| 2025-05-23 | 4.739945 |
| 2025-05-24 | 4.854004 |
| 2025-05-25 | 5.007704 |
| 2025-05-26 | 4.758325 |
| 2025-05-27 | 4.777634 |
| 2025-05-28 | 4.778681 |
| 2025-05-29 | 4.801661 |
| 2025-05-30 | 4.762627 |
| 2025-05-31 | 4.877612 |
| 2025-06-01 | 4.974315 |
| 2025-06-02 | 4.760943 |
| 2025-06-03 | 4.865141 |
| 2025-06-04 | 4.895031 |
| 2025-06-05 | 4.821349 |
| 2025-06-06 | 4.906765 |
| 2025-06-07 | 4.917506 |
| 2025-06-08 | 5.077315 |
| 2025-06-09 | 5.035673 |
| 2025-06-10 | 4.831693 |
| 2025-06-11 | 4.825673 |
| 2025-06-12 | 4.960975 |
| 2025-06-13 | 4.901444 |
| 2025-06-14 | 4.946534 |
| 2025-06-15 | 5.068344 |
| 2025-06-16 | 4.84201 |
| 2025-06-17 | 4.903889 |
| 2025-06-18 | 4.973318 |
| 2025-06-19 | 4.855741 |
| 2025-06-20 | 4.843104 |
| 2025-06-21 | 4.91058 |
| 2025-06-22 | 5.162624 |
| 2025-06-23 | 4.864452 |
| 2025-06-24 | 4.829757 |
| 2025-06-25 | 4.939104 |
| 2025-06-26 | 4.859416 |
| 2025-06-27 | 4.862844 |
| 2025-06-28 | 5.007336 |
| 2025-06-29 | 5.156085 |
| 2025-06-30 | 4.901306 |
| 2025-07-01 | 5.102879 |
| 2025-07-02 | 4.94293 |
| 2025-07-03 | 4.912893 |
| 2025-07-04 | 4.898756 |
| 2025-07-05 | 5.069958 |
| 2025-07-06 | 5.081179 |
| 2025-07-07 | 4.884767 |
| 2025-07-08 | 4.920543 |
| 2025-07-09 | 4.886938 |
| 2025-07-10 | 4.94861 |
| 2025-07-11 | 4.942864 |
| 2025-07-12 | 4.9945 |
| 2025-07-13 | 5.020076 |
| 2025-07-14 | 4.905159 |
| 2025-07-15 | 4.947163 |
| 2025-07-16 | 4.946418 |
| 2025-07-17 | 4.929237 |
| 2025-07-18 | 4.91589 |
| 2025-07-19 | 4.986343 |
| 2025-07-20 | 5.142238 |
| 2025-07-21 | 4.960503 |
| 2025-07-22 | 4.948447 |
| 2025-07-23 | 5.006224 |
| 2025-07-24 | 4.990464 |
| 2025-07-25 | 4.966133 |
| 2025-07-26 | 4.99817 |
| 2025-07-27 | 5.133697 |
| 2025-07-28 | 4.978687 |
| 2025-07-29 | 4.985261 |
| 2025-07-30 | 4.918883 |
| 2025-07-31 | 4.937511 |
| 2025-08-01 | 4.946988 |
| 2025-08-02 | 5.024492 |
| 2025-08-03 | 5.073842 |
| 2025-08-04 | 5.002836 |
| 2025-08-05 | 4.991983 |
| 2025-08-06 | 4.963813 |
| 2025-08-07 | 5.008955 |
| 2025-08-08 | 5.178708 |
| 2025-08-09 | 5.021297 |
| 2025-08-10 | 4.98229 |
| 2025-08-11 | 4.982429 |
| 2025-08-12 | 5.07734 |
| 2025-08-13 | 4.982801 |
| 2025-08-14 | 5.041754 |
| 2025-08-15 | 5.026614 |
| 2025-08-16 | 5.02445 |
| 2025-08-17 | 5.174361 |
| 2025-08-18 | 5.040845 |
| 2025-08-19 | 5.019052 |
| 2025-08-20 | 5.001475 |
| 2025-08-21 | 4.998366 |
| 2025-08-22 | 4.977074 |
| 2025-08-23 | 4.953857 |
| 2025-08-24 | 5.11804 |
| 2025-08-25 | 5.014637 |
| 2025-08-26 | 5.065109 |
| 2025-08-27 | 5.129613 |
| 2025-08-28 | 5.214193 |
| 2025-08-29 | 5.051877 |
| 2025-08-30 | 4.845007 |
| 2025-08-31 | 5.066195 |
| 2025-09-01 | 5.144736 |
| 2025-09-02 | 5.072933 |
| 2025-09-03 | 5.118779 |
| 2025-09-04 | 4.922685 |
| 2025-09-05 | 4.939732 |
| 2025-09-06 | 5.014034 |
| 2025-09-07 | 5.020723 |
| 2025-09-08 | 5.001415 |
| 2025-09-09 | 5.050636 |
| 2025-09-10 | 5.113092 |
| 2025-09-11 | 4.890762 |
| 2025-09-13 | 5.054485 |
| 2025-09-14 | 5.101594 |
| 2025-09-15 | 5.034304 |
| 2025-09-16 | 4.977011 |
| 2025-09-17 | 5.137149 |
| 2025-09-18 | 5.10024 |
| 2025-09-19 | 5.042137 |
| 2025-09-20 | 5.190683 |
| 2025-09-21 | 5.072752 |
| 2025-09-22 | 4.992371 |
| 2025-09-23 | 5.068443 |
| 2025-09-24 | 5.088635 |
| 2025-09-25 | 5.004928 |
| 2025-09-26 | 5.074523 |
| 2025-09-27 | 4.983079 |
| 2025-09-28 | 5.075273 |
| 2025-09-29 | 5.069177 |
| 2025-09-30 | 5.042997 |
| 2025-10-01 | 5.039646 |
| 2025-10-02 | 5.072371 |
| 2025-10-03 | 4.986133 |
| 2025-10-04 | 5.056423 |
| 2025-10-05 | 5.049895 |
| 2025-10-06 | 4.98654 |
| 2025-10-07 | 4.973191 |
| 2025-10-08 | 4.973027 |
| 2025-10-09 | 5.022045 |
| 2025-10-10 | 4.988764 |
| 2025-10-11 | 4.848414 |
| 2025-10-12 | 4.989242 |
| 2025-10-13 | 5.044995 |
| 2025-10-14 | 4.941594 |
| 2025-10-15 | 4.644147 |
| 2025-10-16 | 5.007757 |
| 2025-10-17 | 4.906393 |
| 2025-10-18 | 4.749633 |
| 2025-10-19 | 5.099916 |
| 2025-10-20 | 4.829684 |
| 2025-10-21 | 5.076372 |
| 2025-10-22 | 4.917476 |
| 2025-10-23 | 4.711752 |
| 2025-10-24 | 4.718345 |
| 2025-10-25 | 4.763998 |
| 2025-10-26 | 4.995694 |
| 2025-10-27 | 4.763732 |
| 2025-10-28 | 4.731855 |
| 2025-10-29 | 4.936649 |
| 2025-10-30 | 4.851646 |
| 2025-10-31 | 5.038565 |
| 2025-11-01 | 4.986354 |
| 2025-11-02 | 4.992724 |
| 2025-11-03 | 5.010426 |
| 2025-11-04 | 5.050477 |
| 2025-11-05 | 5.071597 |
| 2025-11-06 | 4.813732 |
| 2025-11-07 | 4.93113 |
| 2025-11-08 | 4.654751 |
| 2025-11-09 | 5.01535 |
| 2025-11-10 | 5.086386 |
| 2025-11-11 | 4.624793 |
| 2025-11-12 | 4.820169 |
| 2025-11-13 | 5.014416 |
| 2025-11-14 | 4.928896 |
| 2025-11-15 | 4.709926 |
| 2025-11-16 | 5.007873 |
| 2025-11-17 | 4.811988 |
| 2025-11-18 | 4.72094 |
| 2025-11-19 | 4.795765 |
| 2025-11-20 | 4.816208 |
| 2025-11-21 | 4.81946 |
| 2025-11-22 | 4.629896 |
| 2025-11-23 | 5.022582 |
| 2025-11-24 | 4.745687 |
| 2025-11-25 | 4.760302 |
| 2025-11-26 | 4.818297 |
| 2025-11-27 | 5.00965 |
| 2025-11-28 | 4.535223 |
| 2025-11-29 | 4.750997 |
| 2025-11-30 | 5.011545 |
| 2025-12-01 | 4.789759 |
| 2025-12-02 | 4.870584 |
| 2025-12-03 | 4.883821 |
| 2025-12-04 | 4.911553 |
| 2025-12-05 | 4.753522 |
| 2025-12-06 | 4.612395 |
| 2025-12-07 | 5.016083 |
| 2025-12-08 | 4.702139 |
| 2025-12-09 | 4.644179 |
| 2025-12-11 | 4.856627 |
| 2025-12-12 | 5.153302 |
| 2025-12-13 | 5.030693 |
| 2025-12-14 | 5.091013 |
| 2025-12-15 | 5.151721 |
| 2025-12-16 | 5.106016 |
| 2025-12-17 | 5.036765 |
| 2025-12-18 | 5.026038 |
| 2025-12-19 | 4.716873 |
| 2025-12-20 | 4.765215 |
| 2025-12-21 | 5.062643 |
| 2025-12-22 | 5.066804 |
| 2025-12-23 | 5.209427 |
| 2025-12-24 | 4.866325 |
| 2025-12-25 | 4.997515 |
| 2025-12-26 | 5.142827 |
| 2025-12-27 | 5.060963 |
| 2025-12-28 | 5.173322 |
| 2025-12-29 | 5.025439 |
| 2025-12-30 | 4.833228 |
| 2025-12-31 | 5.060007 |
| 2026-01-01 | 5.230999 |
| 2026-01-02 | 5.259189 |
| 2026-01-03 | 5.249499 |
| 2026-01-04 | 5.193515 |
| 2026-01-05 | 5.126161 |
| 2026-01-06 | 5.035639 |
| 2026-01-07 | 4.853577 |
| 2026-01-08 | 4.801783 |
| 2026-01-09 | 4.359392 |
| 2026-01-10 | 4.986662 |
| 2026-01-11 | 5.071458 |
| 2026-01-12 | 4.76758 |
| 2026-01-13 | 4.813218 |
| 2026-01-14 | 5.010724 |
| 2026-01-15 | 4.949026 |
| 2026-01-16 | 5.219033 |
| 2026-01-17 | 4.618088 |
| 2026-01-18 | 5.117825 |
| 2026-01-19 | 5.20006 |
| 2026-01-20 | 4.69919 |
| 2026-01-21 | 4.920643 |
| 2026-01-22 | 4.970548 |
| 2026-01-23 | 5.063608 |
| 2026-01-24 | 5.132733 |
| 2026-01-25 | 5.157067 |
| 2026-01-26 | 5.149334 |
| 2026-01-27 | 5.044828 |
| 2026-01-28 | 5.183596 |
| 2026-01-29 | 5.029465 |
| 2026-01-30 | 5.047715 |
| 2026-01-31 | 5.201503 |
| 2026-02-01 | 5.2374 |
| 2026-02-02 | 5.051426 |
| 2026-02-03 | 5.226925 |
| 2026-02-04 | 5.232861 |
| 2026-02-05 | 5.124847 |
| 2026-02-06 | 5.010208 |
| 2026-02-07 | 5.13654 |
| 2026-02-08 | 5.209879 |
| 2026-02-09 | 4.863521 |
| 2026-02-10 | 4.869142 |
| 2026-02-11 | 5.269763 |
| 2026-02-12 | 4.764136 |
| 2026-02-13 | 5.046688 |
| 2026-02-14 | 4.775512 |
| 2026-02-15 | 5.082368 |
| 2026-02-16 | 4.743801 |
| 2026-02-17 | 5.04356 |
| 2026-02-18 | 5.05792 |
| 2026-02-19 | 4.775224 |
| 2026-02-20 | 5.266239 |
| 2026-02-21 | 5.116074 |
| 2026-02-22 | 5.090772 |
| 2026-02-23 | 5.182815 |
| 2026-02-24 | 5.274409 |
| 2026-02-25 | 5.242622 |
| 2026-02-26 | 4.823609 |
| 2026-02-27 | 4.766954 |
| 2026-02-28 | 5.118797 |
| 2026-03-01 | 5.144324 |
| 2026-03-02 | 5.11399 |
| 2026-03-03 | 4.848043 |
| 2026-03-04 | 4.730013 |
| 2026-03-05 | 5.065665 |
| 2026-03-06 | 5.15021 |
| 2026-03-07 | 5.005652 |
| 2026-03-08 | 5.057763 |
| 2026-03-09 | 4.879996 |
| 2026-03-10 | 4.81217 |
| 2026-03-11 | 4.652422 |
| 2026-03-12 | 5.053743 |
| 2026-03-13 | 5.094403 |
| 2026-03-14 | 4.901384 |
| 2026-03-15 | 5.116437 |
| 2026-03-16 | 5.171966 |
| 2026-03-17 | 4.99415 |
| 2026-03-18 | 4.860566 |
| 2026-03-19 | 5.181807 |
| 2026-03-20 | 5.16397 |
| 2026-03-21 | 5.06357 |
| 2026-03-22 | 5.108865 |
| 2026-03-23 | 4.744048 |
| 2026-03-24 | 5.239178 |
| 2026-03-25 | 5.000572 |
| 2026-03-26 | 4.768073 |
| 2026-03-27 | 4.938195 |
| 2026-03-28 | 4.931326 |
| 2026-03-29 | 5.115506 |
| 2026-03-30 | 5.135896 |
| 2026-03-31 | 5.096174 |
| 2026-04-01 | 5.077602 |
| 2026-04-02 | 4.966113 |
| 2026-04-03 | 4.892858 |
| 2026-04-04 | 4.995575 |
| 2026-04-05 | 5.057578 |
| 2026-04-06 | 4.965072 |
| 2026-04-07 | 5.04929 |
| 2026-04-08 | 4.806734 |
| 2026-04-09 | 4.912656 |
| 2026-04-10 | 5.263322 |
| 2026-04-11 | 4.860694 |
| 2026-04-12 | 5.204522 |
| 2026-04-13 | 5.204522 |
| 2026-04-14 | 4.780435 |
| 2026-04-15 | 4.857674 |
| 2026-04-16 | 4.965097 |
| 2026-04-17 | 4.767951 |
| 2026-04-18 | 4.95767 |
| 2026-04-19 | 5.179807 |
| 2026-04-20 | 5.18005 |
| 2026-04-21 | 5.198603 |
| 2026-04-22 | 5.135196 |
| 2026-04-23 | 4.693754 |
| 2026-04-24 | 4.767435 |
| 2026-04-25 | 5.136357 |
| 2026-04-26 | 5.075932 |
| 2026-04-27 | 5.075932 |
| 2026-04-28 | 4.860272 |
| 2026-04-29 | 4.738646 |
| 2026-04-30 | 4.762005 |
| 2026-05-01 | 5.074575 |
| 2026-05-02 | 5.083845 |
| 2026-05-03 | 4.77013 |
| 2026-05-04 | 4.770129 |
| 2026-05-05 | 4.799737 |
| 2026-05-06 | 4.783527 |
| 2026-05-07 | 4.853874 |
| 2026-05-08 | 4.759256 |
| 2026-05-09 | 4.870292 |
| 2026-05-10 | 5.13465 |
| 2026-05-11 | 5.13465 |
| 2026-05-12 | 5.099446 |
| 2026-05-14 | 4.945161 |
| 2026-05-15 | 4.735787 |
| 2026-05-16 | 4.679793 |
| 2026-05-17 | 5.0927 |
| 2026-05-18 | 4.633889 |
| 2026-05-19 | 5.055114 |
| 2026-05-20 | 5.046285 |
| 2026-05-21 | 4.945665 |
| 2026-05-23 | 4.711265 |
| 2026-05-24 | 5.112689 |
| 2026-05-25 | 4.929129 |
| 2026-05-26 | 4.920975 |
| 2026-05-27 | 5.065957 |
| 2026-05-28 | 4.944397 |
| 2026-05-29 | 4.915241 |
| 2026-05-30 | 5.000603 |
| 2026-05-31 | 5.086861 |
| 2026-06-01 | 4.980454 |
| 2026-06-02 | 4.814289 |
| 2026-06-03 | 5.030255 |
| 2026-06-04 | 4.893972 |
| 2026-06-05 | 4.808627 |
| 2026-06-06 | 4.618713 |
| 2026-06-09 | 4.742451 |
| 2026-06-10 | 4.747684 |
| 2026-06-11 | 4.810563 |
| 2026-06-12 | 4.810203 |
| 2026-06-13 | 4.732227 |
| 2026-06-14 | 4.983057 |
| 2026-06-15 | 4.953482 |
| 2026-06-16 | 4.897796 |
| 2026-06-17 | 4.964666 |
| 2026-06-18 | 4.994013 |
| 2026-06-19 | 4.95813 |
| 2026-06-20 | 4.760433 |
| 2026-06-21 | 4.982333 |
| 2026-06-22 | 4.923232 |
| 2026-06-23 | 4.83948 |
| 2026-06-24 | 4.973293 |
| 2026-06-25 | 4.937244 |
| 2026-06-26 | 4.761182 |
| 2026-06-27 | 5.011522 |
| 2026-06-28 | 5.029946 |
| 2026-06-29 | 4.959321 |
| 2026-06-30 | 4.900552 |
| 2026-07-01 | 4.765517 |
| 2026-07-02 | 4.511415 |
| 2026-07-03 | 4.89338 |
| 2026-07-04 | 4.462249 |
| 2026-07-05 | 4.902888 |
| 2026-07-06 | 4.847385 |
| 2026-07-07 | 4.955445 |
| 2026-07-08 | 4.954324 |
| 2026-07-09 | 4.954376 |
| 2026-07-10 | 4.963323 |
| 2026-07-11 | 4.819484 |
| 2026-07-12 | 5.006756 |
| 2026-07-13 | 4.952011 |
| 2026-07-14 | 4.843865 |
| 2026-07-15 | 4.679294 |
| 2026-07-16 | 4.777453 |
| 2026-07-17 | 4.754814 |
| 2026-07-18 | 4.556521 |
| 2026-07-19 | 4.947678 |
| 2026-07-20 | 4.748285 |
| 2026-07-21 | 4.818901 |
| 2026-07-22 | 4.892408 |
| 2026-07-23 | 4.800976 |
| 2026-07-24 | 4.920742 |
| 2026-07-25 | 4.92807 |
| 2026-07-26 | 4.889317 |
| 2026-07-27 | 4.756571 |
| 2026-07-28 | 4.730489 |
| 2026-07-29 | 4.913837 |
| 2026-07-30 | 4.899741 |
| 2026-07-31 | 4.788498 |
| 2026-08-01 | 4.579727 |
| 2026-08-02 | 5.025423 |
| 2026-08-03 | 4.908084 |
| 2026-08-04 | 4.956816 |
| 2026-08-05 | 4.747031 |
| 2026-08-06 | 4.867945 |
| 2026-08-07 | 4.95689 |
| 2026-08-08 | 4.935163 |
| 2026-08-09 | 5.035792 |
| 2026-08-10 | 4.974285 |
| 2026-08-11 | 4.834591 |
| 2026-08-12 | 4.861699 |
| 2026-08-13 | 4.834044 |
| 2026-08-14 | 4.875539 |
| 2026-08-15 | 4.68304 |
| 2026-08-16 | 5.03239 |
| 2026-08-17 | 4.866111 |
| 2026-08-18 | 4.988853 |
| 2026-08-20 | 5.005276 |
| 2026-08-21 | 4.844553 |
| 2026-08-22 | 4.696277 |
| 2026-08-23 | 4.892122 |
| 2026-08-24 | 5.027214 |
| 2026-08-25 | 4.93361 |
| 2026-08-26 | 4.892523 |
| 2026-08-27 | 4.901195 |
| 2026-08-28 | 4.826886 |
| 2026-08-29 | 4.817646 |
| 2026-08-30 | 5.033765 |
| 2026-08-31 | 4.980778 |
| 2026-09-01 | 4.871303 |
| 2026-09-02 | 4.953322 |
| 2026-09-03 | 4.92845 |
| 2026-09-04 | 4.922782 |
| 2026-09-05 | 4.741249 |
| 2026-09-06 | 5.03046 |
| 2026-09-07 | 4.870423 |
| 2026-09-08 | 4.908194 |
| 2026-09-09 | 4.928564 |
| 2026-09-10 | 4.911003 |
| 2026-09-11 | 4.929262 |
| 2026-09-12 | 4.753139 |
| 2026-09-13 | 5.105006 |
| 2026-09-14 | 4.894375 |
| 2026-09-15 | 4.825112 |
| 2026-09-16 | 4.907428 |
| 2026-09-17 | 4.924664 |
| 2026-09-18 | 4.763041 |
| 2026-09-19 | 4.848313 |
| 2026-09-20 | 5.012274 |
| 2026-09-21 | 4.905112 |
| 2026-09-22 | 4.892015 |
| 2026-09-23 | 4.927282 |
| 2026-09-24 | 4.804583 |
| 2026-09-25 | 4.846089 |
| 2026-09-26 | 4.690035 |
| 2026-09-27 | 4.884369 |
| 2026-09-28 | 4.992975 |
| 2026-09-30 | 4.903967 |
| 2026-10-02 | 4.811463 |
| 2026-10-03 | 4.5748 |
| 2026-10-05 | 4.768123 |
| 2026-10-06 | 4.732569 |
| 2026-10-07 | 4.790296 |
| 2026-10-08 | 4.778949 |
| 2026-10-09 | 4.861848 |
| 2026-10-10 | 4.601354 |
| 2026-10-11 | 4.891134 |
| 2026-10-12 | 4.904128 |
| 2026-10-13 | 4.886035 |
| 2026-10-14 | 4.977688 |
| 2026-10-15 | 4.879814 |
| 2026-10-16 | 4.831198 |
| 2026-10-17 | 4.796675 |
| 2026-10-18 | 4.925398 |
High
5.2744
Low
4.2509
Average
4.8406
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/SCR API questions
How do I get the TND/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/SCR rate in rates.SCR.
How far back does TND/SCR historical data go?
Daily TND/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.