TND to SBD exchange rate API
Tunisian Dinar to Solomon Islands Dollar · quoted 2026-10-18
2.6933
▼ +0.38% over 2Y
1 TND = 2.6933 SBD · 1 SBD = 0.37129 TND · Get this rate via the API
1 TND buys 2.6933 SBD as of 2026-10-18, so 1 SBD buys 0.37129 TND. Over the last 2 years, TND/SBD traded between 2.6047 and 2.9692, averaged 2.7651 and fell 0.38%. The API holds daily TND/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-18 | 2.703562 |
| 2024-10-19 | 2.694508 |
| 2024-10-20 | 2.704318 |
| 2024-10-21 | 2.692651 |
| 2024-10-22 | 2.698943 |
| 2024-10-23 | 2.68606 |
| 2024-10-24 | 2.672592 |
| 2024-10-25 | 2.68641 |
| 2024-10-26 | 2.678298 |
| 2024-10-27 | 2.683234 |
| 2024-10-28 | 2.692348 |
| 2024-10-29 | 2.685651 |
| 2024-10-30 | 2.694418 |
| 2024-10-31 | 2.686883 |
| 2024-11-01 | 2.690426 |
| 2024-11-02 | 2.689129 |
| 2024-11-03 | 2.695038 |
| 2024-11-04 | 2.697899 |
| 2024-11-05 | 2.687347 |
| 2024-11-06 | 2.69876 |
| 2024-11-07 | 2.66153 |
| 2024-11-08 | 2.682609 |
| 2024-11-09 | 2.677445 |
| 2024-11-10 | 2.684339 |
| 2024-11-11 | 2.670332 |
| 2024-11-12 | 2.661519 |
| 2024-11-13 | 2.666542 |
| 2024-11-14 | 2.667754 |
| 2024-11-15 | 2.64735 |
| 2024-11-16 | 2.659485 |
| 2024-11-17 | 2.665367 |
| 2024-11-18 | 2.645059 |
| 2024-11-19 | 2.653881 |
| 2024-11-20 | 2.64983 |
| 2024-11-21 | 2.642018 |
| 2024-11-22 | 2.65456 |
| 2024-11-23 | 2.641219 |
| 2024-11-24 | 2.649685 |
| 2024-11-25 | 2.640551 |
| 2024-11-26 | 2.642587 |
| 2024-11-27 | 2.640157 |
| 2024-11-28 | 2.659405 |
| 2024-11-29 | 2.652645 |
| 2024-11-30 | 2.661586 |
| 2024-12-01 | 2.667678 |
| 2024-12-02 | 2.665651 |
| 2024-12-03 | 2.652867 |
| 2024-12-04 | 2.662826 |
| 2024-12-05 | 2.654075 |
| 2024-12-06 | 2.663304 |
| 2024-12-07 | 2.662562 |
| 2024-12-08 | 2.676758 |
| 2024-12-09 | 2.656739 |
| 2024-12-10 | 2.65329 |
| 2024-12-11 | 2.653447 |
| 2024-12-12 | 2.646693 |
| 2024-12-13 | 2.643097 |
| 2024-12-14 | 2.642042 |
| 2024-12-15 | 2.651483 |
| 2024-12-16 | 2.64952 |
| 2024-12-17 | 2.64748 |
| 2024-12-18 | 2.648268 |
| 2024-12-19 | 2.633157 |
| 2024-12-20 | 2.630002 |
| 2024-12-21 | 2.645276 |
| 2024-12-22 | 2.633416 |
| 2024-12-23 | 2.642628 |
| 2024-12-24 | 2.635539 |
| 2024-12-25 | 2.637734 |
| 2024-12-26 | 2.634307 |
| 2024-12-27 | 2.634812 |
| 2024-12-28 | 2.632982 |
| 2024-12-29 | 2.636766 |
| 2024-12-30 | 2.640814 |
| 2024-12-31 | 2.647286 |
| 2025-01-01 | 2.634818 |
| 2025-01-02 | 2.633993 |
| 2025-01-03 | 2.61979 |
| 2025-01-04 | 2.611126 |
| 2025-01-05 | 2.610872 |
| 2025-01-06 | 2.622471 |
| 2025-01-07 | 2.631794 |
| 2025-01-08 | 2.649394 |
| 2025-01-09 | 2.62975 |
| 2025-01-10 | 2.645104 |
| 2025-01-11 | 2.626639 |
| 2025-01-12 | 2.604731 |
| 2025-01-13 | 2.633098 |
| 2025-01-14 | 2.627052 |
| 2025-01-15 | 2.625171 |
| 2025-01-16 | 2.63727 |
| 2025-01-17 | 2.624307 |
| 2025-01-18 | 2.644787 |
| 2025-01-19 | 2.646668 |
| 2025-01-20 | 2.642045 |
| 2025-01-21 | 2.639693 |
| 2025-01-22 | 2.6582 |
| 2025-01-23 | 2.639652 |
| 2025-01-24 | 2.652882 |
| 2025-01-25 | 2.649102 |
| 2025-01-26 | 2.651216 |
| 2025-01-27 | 2.660054 |
| 2025-01-28 | 2.643943 |
| 2025-01-29 | 2.654363 |
| 2025-01-30 | 2.659764 |
| 2025-01-31 | 2.649414 |
| 2025-02-01 | 2.646915 |
| 2025-02-02 | 2.652799 |
| 2025-02-03 | 2.642265 |
| 2025-02-04 | 2.630579 |
| 2025-02-05 | 2.651015 |
| 2025-02-06 | 2.665865 |
| 2025-02-07 | 2.64967 |
| 2025-02-08 | 2.639921 |
| 2025-02-09 | 2.63766 |
| 2025-02-10 | 2.657771 |
| 2025-02-11 | 2.654928 |
| 2025-02-12 | 2.660787 |
| 2025-02-13 | 2.665994 |
| 2025-02-14 | 2.657796 |
| 2025-02-15 | 2.64961 |
| 2025-02-16 | 2.65607 |
| 2025-02-17 | 2.657299 |
| 2025-02-18 | 2.68509 |
| 2025-02-19 | 2.658722 |
| 2025-02-20 | 2.653784 |
| 2025-02-21 | 2.666359 |
| 2025-02-22 | 2.66524 |
| 2025-02-23 | 2.657027 |
| 2025-02-24 | 2.683136 |
| 2025-02-25 | 2.681828 |
| 2025-02-26 | 2.671563 |
| 2025-02-27 | 2.663544 |
| 2025-02-28 | 2.673249 |
| 2025-03-01 | 2.665209 |
| 2025-03-02 | 2.662798 |
| 2025-03-03 | 2.682345 |
| 2025-03-04 | 2.672615 |
| 2025-03-05 | 2.704174 |
| 2025-03-06 | 2.736036 |
| 2025-03-07 | 2.720226 |
| 2025-03-08 | 2.70968 |
| 2025-03-09 | 2.719888 |
| 2025-03-10 | 2.742845 |
| 2025-03-11 | 2.747979 |
| 2025-03-12 | 2.750103 |
| 2025-03-13 | 2.752642 |
| 2025-03-14 | 2.74545 |
| 2025-03-15 | 2.755749 |
| 2025-03-16 | 2.729853 |
| 2025-03-17 | 2.747916 |
| 2025-03-18 | 2.747955 |
| 2025-03-19 | 2.752665 |
| 2025-03-20 | 2.749191 |
| 2025-03-21 | 2.755368 |
| 2025-03-22 | 2.72497 |
| 2025-03-23 | 2.722279 |
| 2025-03-25 | 2.714612 |
| 2025-03-26 | 2.670717 |
| 2025-03-27 | 2.686231 |
| 2025-03-28 | 2.710308 |
| 2025-03-29 | 2.73837 |
| 2025-03-30 | 2.733517 |
| 2025-03-31 | 2.733524 |
| 2025-04-01 | 2.68856 |
| 2025-04-02 | 2.686654 |
| 2025-04-03 | 2.750523 |
| 2025-04-04 | 2.759539 |
| 2025-04-05 | 2.775853 |
| 2025-04-06 | 2.780884 |
| 2025-04-07 | 2.690495 |
| 2025-04-08 | 2.742194 |
| 2025-04-09 | 2.634501 |
| 2025-04-10 | 2.644541 |
| 2025-04-11 | 2.733811 |
| 2025-04-12 | 2.74818 |
| 2025-04-13 | 2.821928 |
| 2025-04-14 | 2.782766 |
| 2025-04-15 | 2.838935 |
| 2025-04-16 | 2.776198 |
| 2025-04-17 | 2.823134 |
| 2025-04-18 | 2.845233 |
| 2025-04-19 | 2.801673 |
| 2025-04-20 | 2.799665 |
| 2025-04-21 | 2.812074 |
| 2025-04-22 | 2.845725 |
| 2025-04-23 | 2.834011 |
| 2025-04-24 | 2.775922 |
| 2025-04-25 | 2.824614 |
| 2025-04-26 | 2.791322 |
| 2025-04-27 | 2.795471 |
| 2025-04-28 | 2.795329 |
| 2025-04-29 | 2.7963 |
| 2025-04-30 | 2.752948 |
| 2025-05-01 | 2.750103 |
| 2025-05-02 | 2.853377 |
| 2025-05-03 | 2.792997 |
| 2025-05-04 | 2.816695 |
| 2025-05-05 | 2.739648 |
| 2025-05-06 | 2.78275 |
| 2025-05-08 | 2.740075 |
| 2025-05-09 | 2.762131 |
| 2025-05-10 | 2.778057 |
| 2025-05-11 | 2.782171 |
| 2025-05-12 | 2.776892 |
| 2025-05-13 | 2.762282 |
| 2025-05-14 | 2.764336 |
| 2025-05-15 | 2.765252 |
| 2025-05-17 | 2.768069 |
| 2025-05-18 | 2.717408 |
| 2025-05-19 | 2.714574 |
| 2025-05-20 | 2.697272 |
| 2025-05-21 | 2.757399 |
| 2025-05-22 | 2.825448 |
| 2025-05-23 | 2.786058 |
| 2025-05-24 | 2.848171 |
| 2025-05-25 | 2.850837 |
| 2025-05-26 | 2.837227 |
| 2025-05-27 | 2.817438 |
| 2025-05-28 | 2.797405 |
| 2025-05-29 | 2.779255 |
| 2025-05-30 | 2.796637 |
| 2025-05-31 | 2.857071 |
| 2025-06-01 | 2.855796 |
| 2025-06-02 | 2.795446 |
| 2025-06-03 | 2.813772 |
| 2025-06-04 | 2.857624 |
| 2025-06-05 | 2.805983 |
| 2025-06-06 | 2.88821 |
| 2025-06-07 | 2.834278 |
| 2025-06-08 | 2.838717 |
| 2025-06-09 | 2.826081 |
| 2025-06-10 | 2.827942 |
| 2025-06-11 | 2.826632 |
| 2025-06-12 | 2.842904 |
| 2025-06-13 | 2.860905 |
| 2025-06-14 | 2.843265 |
| 2025-06-15 | 2.838244 |
| 2025-06-16 | 2.839689 |
| 2025-06-17 | 2.846081 |
| 2025-06-18 | 2.850536 |
| 2025-06-19 | 2.828891 |
| 2025-06-20 | 2.850668 |
| 2025-06-21 | 2.874038 |
| 2025-06-22 | 2.919865 |
| 2025-06-23 | 2.860528 |
| 2025-06-24 | 2.844904 |
| 2025-06-25 | 2.866274 |
| 2025-06-26 | 2.862117 |
| 2025-06-27 | 2.877372 |
| 2025-06-28 | 2.916977 |
| 2025-06-29 | 2.923057 |
| 2025-06-30 | 2.872063 |
| 2025-07-01 | 2.888689 |
| 2025-07-02 | 2.902316 |
| 2025-07-03 | 2.888702 |
| 2025-07-04 | 2.907774 |
| 2025-07-05 | 2.969189 |
| 2025-07-06 | 2.938735 |
| 2025-07-07 | 2.884458 |
| 2025-07-08 | 2.872827 |
| 2025-07-09 | 2.869336 |
| 2025-07-10 | 2.870914 |
| 2025-07-11 | 2.859528 |
| 2025-07-12 | 2.870815 |
| 2025-07-13 | 2.876112 |
| 2025-07-14 | 2.876331 |
| 2025-07-15 | 2.879439 |
| 2025-07-16 | 2.901915 |
| 2025-07-17 | 2.868085 |
| 2025-07-18 | 2.857615 |
| 2025-07-19 | 2.856196 |
| 2025-07-20 | 2.887044 |
| 2025-07-21 | 2.884307 |
| 2025-07-22 | 2.853699 |
| 2025-07-23 | 2.893786 |
| 2025-07-24 | 2.883388 |
| 2025-07-25 | 2.873349 |
| 2025-07-26 | 2.924079 |
| 2025-07-27 | 2.966767 |
| 2025-07-28 | 2.924526 |
| 2025-07-29 | 2.890904 |
| 2025-07-30 | 2.881212 |
| 2025-07-31 | 2.863992 |
| 2025-08-01 | 2.864294 |
| 2025-08-02 | 2.856668 |
| 2025-08-03 | 2.851332 |
| 2025-08-04 | 2.894616 |
| 2025-08-05 | 2.868683 |
| 2025-08-06 | 2.845029 |
| 2025-08-07 | 2.909721 |
| 2025-08-08 | 2.910334 |
| 2025-08-09 | 2.939243 |
| 2025-08-10 | 2.951431 |
| 2025-08-11 | 2.86871 |
| 2025-08-12 | 2.884293 |
| 2025-08-13 | 2.870312 |
| 2025-08-14 | 2.945662 |
| 2025-08-15 | 2.925844 |
| 2025-08-16 | 2.852987 |
| 2025-08-17 | 2.869073 |
| 2025-08-18 | 2.885798 |
| 2025-08-19 | 2.891587 |
| 2025-08-20 | 2.883995 |
| 2025-08-21 | 2.86736 |
| 2025-08-22 | 2.852366 |
| 2025-08-23 | 2.896019 |
| 2025-08-24 | 2.932746 |
| 2025-08-25 | 2.879652 |
| 2025-08-26 | 2.949795 |
| 2025-08-27 | 2.946497 |
| 2025-08-28 | 2.871612 |
| 2025-08-29 | 2.895247 |
| 2025-08-30 | 2.910306 |
| 2025-08-31 | 2.856153 |
| 2025-09-01 | 2.910383 |
| 2025-09-02 | 2.953332 |
| 2025-09-03 | 2.859131 |
| 2025-09-04 | 2.830133 |
| 2025-09-05 | 2.834992 |
| 2025-09-06 | 2.930904 |
| 2025-09-07 | 2.836963 |
| 2025-09-08 | 2.844675 |
| 2025-09-09 | 2.859911 |
| 2025-09-10 | 2.913348 |
| 2025-09-11 | 2.921766 |
| 2025-09-13 | 2.849159 |
| 2025-09-14 | 2.824431 |
| 2025-09-15 | 2.847533 |
| 2025-09-16 | 2.854646 |
| 2025-09-17 | 2.948553 |
| 2025-09-18 | 2.945175 |
| 2025-09-19 | 2.855241 |
| 2025-09-20 | 2.928023 |
| 2025-09-21 | 2.928941 |
| 2025-09-22 | 2.86645 |
| 2025-09-23 | 2.877262 |
| 2025-09-24 | 2.857713 |
| 2025-09-25 | 2.847421 |
| 2025-09-26 | 2.87294 |
| 2025-09-27 | 2.82336 |
| 2025-09-28 | 2.814363 |
| 2025-09-29 | 2.831837 |
| 2025-09-30 | 2.826135 |
| 2025-10-01 | 2.807872 |
| 2025-10-02 | 2.813571 |
| 2025-10-03 | 2.818499 |
| 2025-10-04 | 2.909364 |
| 2025-10-05 | 2.813941 |
| 2025-10-06 | 2.820312 |
| 2025-10-07 | 2.8065 |
| 2025-10-08 | 2.801696 |
| 2025-10-09 | 2.790291 |
| 2025-10-10 | 2.771972 |
| 2025-10-11 | 2.838979 |
| 2025-10-12 | 2.786243 |
| 2025-10-13 | 2.787311 |
| 2025-10-14 | 2.784034 |
| 2025-10-15 | 2.77759 |
| 2025-10-16 | 2.794601 |
| 2025-10-17 | 2.795972 |
| 2025-10-18 | 2.905587 |
| 2025-10-19 | 2.846134 |
| 2025-10-20 | 2.796853 |
| 2025-10-21 | 2.788398 |
| 2025-10-22 | 2.786231 |
| 2025-10-23 | 2.783204 |
| 2025-10-24 | 2.785464 |
| 2025-10-25 | 2.836869 |
| 2025-10-26 | 2.804969 |
| 2025-10-27 | 2.785452 |
| 2025-10-28 | 2.803478 |
| 2025-10-29 | 2.80392 |
| 2025-10-30 | 2.794256 |
| 2025-10-31 | 2.778639 |
| 2025-11-01 | 2.893059 |
| 2025-11-02 | 2.790643 |
| 2025-11-03 | 2.783189 |
| 2025-11-04 | 2.78079 |
| 2025-11-05 | 2.765069 |
| 2025-11-06 | 2.76806 |
| 2025-11-07 | 2.776365 |
| 2025-11-08 | 2.87616 |
| 2025-11-09 | 2.80734 |
| 2025-11-10 | 2.781774 |
| 2025-11-11 | 2.771802 |
| 2025-11-12 | 2.782959 |
| 2025-11-13 | 2.775626 |
| 2025-11-14 | 2.80173 |
| 2025-11-15 | 2.79927 |
| 2025-11-16 | 2.780074 |
| 2025-11-17 | 2.794365 |
| 2025-11-18 | 2.784161 |
| 2025-11-19 | 2.777767 |
| 2025-11-20 | 2.766884 |
| 2025-11-21 | 2.766018 |
| 2025-11-22 | 2.79235 |
| 2025-11-23 | 2.768803 |
| 2025-11-24 | 2.776314 |
| 2025-11-25 | 2.76549 |
| 2025-11-26 | 2.772519 |
| 2025-11-27 | 2.780763 |
| 2025-11-28 | 2.774989 |
| 2025-11-29 | 2.796385 |
| 2025-11-30 | 2.779864 |
| 2025-12-01 | 2.782824 |
| 2025-12-02 | 2.772625 |
| 2025-12-03 | 2.781895 |
| 2025-12-04 | 2.797533 |
| 2025-12-05 | 2.785063 |
| 2025-12-06 | 2.804913 |
| 2025-12-07 | 2.788829 |
| 2025-12-08 | 2.78651 |
| 2025-12-09 | 2.786124 |
| 2025-12-11 | 2.787747 |
| 2025-12-12 | 2.790846 |
| 2025-12-13 | 2.795411 |
| 2025-12-14 | 2.790605 |
| 2025-12-15 | 2.795872 |
| 2025-12-16 | 2.802682 |
| 2025-12-17 | 2.795408 |
| 2025-12-18 | 2.795157 |
| 2025-12-19 | 2.794199 |
| 2025-12-20 | 2.783929 |
| 2025-12-21 | 2.783969 |
| 2025-12-22 | 2.787457 |
| 2025-12-23 | 2.813723 |
| 2025-12-24 | 2.820528 |
| 2025-12-25 | 2.799008 |
| 2025-12-26 | 2.808322 |
| 2025-12-27 | 2.796757 |
| 2025-12-28 | 2.81245 |
| 2025-12-29 | 2.811949 |
| 2025-12-30 | 2.812942 |
| 2025-12-31 | 2.816816 |
| 2026-01-01 | 2.800851 |
| 2026-01-02 | 2.817473 |
| 2026-01-03 | 2.833071 |
| 2026-01-04 | 2.80259 |
| 2026-01-05 | 2.800019 |
| 2026-01-06 | 2.816022 |
| 2026-01-07 | 2.81264 |
| 2026-01-08 | 2.804761 |
| 2026-01-09 | 2.79961 |
| 2026-01-10 | 2.805751 |
| 2026-01-11 | 2.783371 |
| 2026-01-12 | 2.774092 |
| 2026-01-13 | 2.806675 |
| 2026-01-14 | 2.802387 |
| 2026-01-15 | 2.811006 |
| 2026-01-16 | 2.793093 |
| 2026-01-17 | 2.798962 |
| 2026-01-18 | 2.796657 |
| 2026-01-19 | 2.771509 |
| 2026-01-20 | 2.805287 |
| 2026-01-21 | 2.813358 |
| 2026-01-22 | 2.815313 |
| 2026-01-23 | 2.825934 |
| 2026-01-24 | 2.816109 |
| 2026-01-25 | 2.818372 |
| 2026-01-26 | 2.828604 |
| 2026-01-27 | 2.848501 |
| 2026-01-28 | 2.867189 |
| 2026-01-29 | 2.860763 |
| 2026-01-30 | 2.847014 |
| 2026-01-31 | 2.825974 |
| 2026-02-01 | 2.828968 |
| 2026-02-02 | 2.819073 |
| 2026-02-03 | 2.829549 |
| 2026-02-04 | 2.834096 |
| 2026-02-05 | 2.825703 |
| 2026-02-06 | 2.822776 |
| 2026-02-07 | 2.827431 |
| 2026-02-08 | 2.828174 |
| 2026-02-09 | 2.824859 |
| 2026-02-10 | 2.842134 |
| 2026-02-11 | 2.845809 |
| 2026-02-12 | 2.805418 |
| 2026-02-13 | 2.836509 |
| 2026-02-14 | 2.816941 |
| 2026-02-15 | 2.801259 |
| 2026-02-16 | 2.828659 |
| 2026-02-17 | 2.822557 |
| 2026-02-18 | 2.834148 |
| 2026-02-19 | 2.819728 |
| 2026-02-20 | 2.805604 |
| 2026-02-21 | 2.811689 |
| 2026-02-22 | 2.795573 |
| 2026-02-23 | 2.797616 |
| 2026-02-24 | 2.812254 |
| 2026-02-25 | 2.815161 |
| 2026-02-26 | 2.823604 |
| 2026-02-27 | 2.820808 |
| 2026-02-28 | 2.812007 |
| 2026-03-01 | 2.81718 |
| 2026-03-02 | 2.829456 |
| 2026-03-03 | 2.80315 |
| 2026-03-04 | 2.786506 |
| 2026-03-05 | 2.787866 |
| 2026-03-06 | 2.782928 |
| 2026-03-07 | 2.739103 |
| 2026-03-08 | 2.766104 |
| 2026-03-09 | 2.77632 |
| 2026-03-10 | 2.748854 |
| 2026-03-11 | 2.745453 |
| 2026-03-12 | 2.725098 |
| 2026-03-13 | 2.739637 |
| 2026-03-14 | 2.731929 |
| 2026-03-15 | 2.725739 |
| 2026-03-16 | 2.712459 |
| 2026-03-17 | 2.725223 |
| 2026-03-18 | 2.7296 |
| 2026-03-19 | 2.731629 |
| 2026-03-20 | 2.751694 |
| 2026-03-21 | 2.750456 |
| 2026-03-22 | 2.752116 |
| 2026-03-23 | 2.714339 |
| 2026-03-24 | 2.740852 |
| 2026-03-25 | 2.751904 |
| 2026-03-26 | 2.741906 |
| 2026-03-27 | 2.7386 |
| 2026-03-28 | 2.748439 |
| 2026-03-29 | 2.732853 |
| 2026-03-30 | 2.732994 |
| 2026-03-31 | 2.728011 |
| 2026-04-01 | 2.735373 |
| 2026-04-02 | 2.735819 |
| 2026-04-03 | 2.748964 |
| 2026-04-04 | 2.741033 |
| 2026-04-05 | 2.737041 |
| 2026-04-06 | 2.75 |
| 2026-04-07 | 2.756651 |
| 2026-04-08 | 2.778675 |
| 2026-04-09 | 2.790735 |
| 2026-04-10 | 2.79768 |
| 2026-04-11 | 2.791147 |
| 2026-04-12 | 2.76361 |
| 2026-04-13 | 2.76545 |
| 2026-04-14 | 2.797133 |
| 2026-04-15 | 2.772929 |
| 2026-04-16 | 2.767775 |
| 2026-04-17 | 2.78741 |
| 2026-04-18 | 2.802314 |
| 2026-04-19 | 2.766711 |
| 2026-04-20 | 2.762131 |
| 2026-04-21 | 2.776252 |
| 2026-04-22 | 2.792608 |
| 2026-04-23 | 2.759783 |
| 2026-04-24 | 2.794789 |
| 2026-04-25 | 2.792503 |
| 2026-04-26 | 2.761812 |
| 2026-04-27 | 2.761548 |
| 2026-04-28 | 2.751025 |
| 2026-04-29 | 2.766915 |
| 2026-04-30 | 2.758023 |
| 2026-05-01 | 2.766597 |
| 2026-05-02 | 2.790703 |
| 2026-05-03 | 2.773603 |
| 2026-05-04 | 2.774266 |
| 2026-05-05 | 2.770243 |
| 2026-05-06 | 2.77173 |
| 2026-05-07 | 2.788338 |
| 2026-05-08 | 2.749669 |
| 2026-05-09 | 2.79809 |
| 2026-05-10 | 2.771399 |
| 2026-05-11 | 2.765661 |
| 2026-05-12 | 2.78313 |
| 2026-05-14 | 2.760079 |
| 2026-05-15 | 2.760092 |
| 2026-05-16 | 2.757697 |
| 2026-05-17 | 2.756569 |
| 2026-05-18 | 2.727112 |
| 2026-05-19 | 2.755967 |
| 2026-05-20 | 2.745242 |
| 2026-05-21 | 2.748196 |
| 2026-05-23 | 2.751638 |
| 2026-05-24 | 2.759745 |
| 2026-05-25 | 2.754852 |
| 2026-05-26 | 2.765398 |
| 2026-05-27 | 2.757408 |
| 2026-05-28 | 2.747573 |
| 2026-05-29 | 2.74941 |
| 2026-05-30 | 2.765675 |
| 2026-05-31 | 2.751461 |
| 2026-06-01 | 2.796392 |
| 2026-06-02 | 2.752005 |
| 2026-06-03 | 2.745291 |
| 2026-06-04 | 2.750267 |
| 2026-06-05 | 2.752122 |
| 2026-06-06 | 2.744985 |
| 2026-06-09 | 2.74519 |
| 2026-06-10 | 2.745945 |
| 2026-06-11 | 2.748091 |
| 2026-06-12 | 2.751421 |
| 2026-06-13 | 2.754783 |
| 2026-06-14 | 2.760526 |
| 2026-06-15 | 2.774031 |
| 2026-06-16 | 2.73604 |
| 2026-06-17 | 2.747913 |
| 2026-06-18 | 2.71981 |
| 2026-06-19 | 2.72119 |
| 2026-06-20 | 2.741776 |
| 2026-06-21 | 2.739092 |
| 2026-06-22 | 2.751713 |
| 2026-06-23 | 2.729551 |
| 2026-06-24 | 2.72439 |
| 2026-06-25 | 2.712585 |
| 2026-06-26 | 2.700816 |
| 2026-06-27 | 2.731204 |
| 2026-06-28 | 2.732202 |
| 2026-06-29 | 2.753091 |
| 2026-06-30 | 2.731824 |
| 2026-07-01 | 2.73267 |
| 2026-07-02 | 2.736252 |
| 2026-07-03 | 2.736723 |
| 2026-07-04 | 2.74648 |
| 2026-07-05 | 2.749651 |
| 2026-07-06 | 2.73051 |
| 2026-07-07 | 2.729427 |
| 2026-07-08 | 2.714439 |
| 2026-07-09 | 2.729405 |
| 2026-07-10 | 2.748784 |
| 2026-07-11 | 2.738158 |
| 2026-07-12 | 2.737181 |
| 2026-07-13 | 2.734389 |
| 2026-07-14 | 2.737446 |
| 2026-07-15 | 2.745781 |
| 2026-07-16 | 2.748375 |
| 2026-07-17 | 2.730196 |
| 2026-07-18 | 2.734195 |
| 2026-07-19 | 2.739419 |
| 2026-07-20 | 2.741145 |
| 2026-07-21 | 2.743655 |
| 2026-07-22 | 2.744712 |
| 2026-07-23 | 2.733409 |
| 2026-07-24 | 2.733691 |
| 2026-07-25 | 2.728878 |
| 2026-07-26 | 2.722899 |
| 2026-07-27 | 2.723076 |
| 2026-07-28 | 2.72536 |
| 2026-07-29 | 2.736843 |
| 2026-07-30 | 2.73881 |
| 2026-07-31 | 2.749307 |
| 2026-08-01 | 2.74054 |
| 2026-08-02 | 2.755581 |
| 2026-08-03 | 2.754101 |
| 2026-08-04 | 2.74765 |
| 2026-08-05 | 2.753319 |
| 2026-08-06 | 2.759577 |
| 2026-08-07 | 2.756709 |
| 2026-08-08 | 2.748071 |
| 2026-08-09 | 2.759818 |
| 2026-08-10 | 2.761001 |
| 2026-08-11 | 2.747877 |
| 2026-08-12 | 2.752322 |
| 2026-08-13 | 2.736916 |
| 2026-08-14 | 2.743329 |
| 2026-08-15 | 2.747337 |
| 2026-08-16 | 2.758765 |
| 2026-08-17 | 2.751292 |
| 2026-08-18 | 2.756087 |
| 2026-08-20 | 2.768437 |
| 2026-08-21 | 2.769264 |
| 2026-08-22 | 2.766852 |
| 2026-08-23 | 2.771082 |
| 2026-08-24 | 2.769867 |
| 2026-08-25 | 2.764176 |
| 2026-08-26 | 2.765389 |
| 2026-08-27 | 2.760543 |
| 2026-08-28 | 2.763986 |
| 2026-08-29 | 2.738616 |
| 2026-08-30 | 2.749953 |
| 2026-08-31 | 2.783691 |
| 2026-09-01 | 2.756019 |
| 2026-09-02 | 2.748693 |
| 2026-09-03 | 2.751094 |
| 2026-09-04 | 2.75962 |
| 2026-09-05 | 2.751901 |
| 2026-09-06 | 2.752777 |
| 2026-09-07 | 2.743391 |
| 2026-09-08 | 2.761681 |
| 2026-09-09 | 2.763792 |
| 2026-09-10 | 2.756597 |
| 2026-09-11 | 2.754781 |
| 2026-09-12 | 2.765636 |
| 2026-09-13 | 2.76846 |
| 2026-09-14 | 2.763488 |
| 2026-09-15 | 2.73873 |
| 2026-09-16 | 2.760462 |
| 2026-09-17 | 2.730355 |
| 2026-09-18 | 2.749819 |
| 2026-09-19 | 2.726372 |
| 2026-09-20 | 2.714323 |
| 2026-09-21 | 2.714776 |
| 2026-09-22 | 2.722586 |
| 2026-09-23 | 2.706765 |
| 2026-09-24 | 2.71362 |
| 2026-09-25 | 2.7124 |
| 2026-09-26 | 2.717011 |
| 2026-09-27 | 2.716218 |
| 2026-09-28 | 2.760513 |
| 2026-09-30 | 2.703814 |
| 2026-10-02 | 2.694245 |
| 2026-10-03 | 2.697327 |
| 2026-10-05 | 2.669688 |
| 2026-10-06 | 2.662562 |
| 2026-10-07 | 2.637153 |
| 2026-10-08 | 2.667824 |
| 2026-10-09 | 2.672363 |
| 2026-10-10 | 2.68454 |
| 2026-10-11 | 2.688282 |
| 2026-10-12 | 2.690624 |
| 2026-10-13 | 2.674202 |
| 2026-10-14 | 2.677049 |
| 2026-10-15 | 2.676466 |
| 2026-10-16 | 2.677489 |
| 2026-10-17 | 2.693353 |
| 2026-10-18 | 2.693331 |
High
2.9692
Low
2.6047
Average
2.7651
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/SBD API questions
How do I get the TND/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/SBD rate in rates.SBD.
How far back does TND/SBD historical data go?
Daily TND/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.