TND to SAR exchange rate API
Tunisian Dinar to Saudi Riyal · quoted 2026-10-18
1.2512
▲ +4.30% over 2Y
1 TND = 1.2512 SAR · 1 SAR = 0.79924 TND · Get this rate via the API
1 TND buys 1.2512 SAR as of 2026-10-18, so 1 SAR buys 0.79924 TND. Over the last 2 years, TND/SAR traded between 1.1503 and 1.3297, averaged 1.2577 and rose 4.30%. The API holds daily TND/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-18 | 1.199643 |
| 2024-10-19 | 1.21255 |
| 2024-10-20 | 1.216946 |
| 2024-10-21 | 1.201571 |
| 2024-10-22 | 1.196428 |
| 2024-10-23 | 1.196961 |
| 2024-10-24 | 1.191582 |
| 2024-10-25 | 1.194478 |
| 2024-10-26 | 1.209172 |
| 2024-10-27 | 1.211401 |
| 2024-10-28 | 1.196649 |
| 2024-10-29 | 1.197789 |
| 2024-10-30 | 1.200463 |
| 2024-10-31 | 1.196622 |
| 2024-11-01 | 1.197941 |
| 2024-11-02 | 1.212041 |
| 2024-11-03 | 1.214368 |
| 2024-11-04 | 1.200618 |
| 2024-11-05 | 1.199224 |
| 2024-11-06 | 1.197295 |
| 2024-11-07 | 1.1883 |
| 2024-11-08 | 1.191648 |
| 2024-11-09 | 1.203842 |
| 2024-11-10 | 1.206944 |
| 2024-11-11 | 1.191149 |
| 2024-11-12 | 1.185065 |
| 2024-11-13 | 1.182875 |
| 2024-11-14 | 1.180097 |
| 2024-11-15 | 1.177413 |
| 2024-11-16 | 1.188805 |
| 2024-11-17 | 1.191415 |
| 2024-11-18 | 1.175722 |
| 2024-11-19 | 1.175843 |
| 2024-11-20 | 1.178653 |
| 2024-11-21 | 1.175024 |
| 2024-11-22 | 1.175787 |
| 2024-11-23 | 1.181628 |
| 2024-11-24 | 1.185405 |
| 2024-11-25 | 1.169679 |
| 2024-11-26 | 1.172311 |
| 2024-11-27 | 1.173059 |
| 2024-11-28 | 1.179414 |
| 2024-11-29 | 1.179913 |
| 2024-11-30 | 1.191729 |
| 2024-12-01 | 1.194453 |
| 2024-12-02 | 1.181888 |
| 2024-12-03 | 1.175813 |
| 2024-12-04 | 1.177393 |
| 2024-12-05 | 1.175991 |
| 2024-12-06 | 1.18024 |
| 2024-12-07 | 1.191173 |
| 2024-12-08 | 1.197518 |
| 2024-12-09 | 1.181302 |
| 2024-12-10 | 1.180848 |
| 2024-12-11 | 1.178897 |
| 2024-12-12 | 1.176617 |
| 2024-12-13 | 1.174162 |
| 2024-12-14 | 1.183469 |
| 2024-12-15 | 1.187698 |
| 2024-12-16 | 1.175664 |
| 2024-12-17 | 1.172561 |
| 2024-12-18 | 1.172898 |
| 2024-12-19 | 1.166321 |
| 2024-12-20 | 1.16327 |
| 2024-12-21 | 1.184917 |
| 2024-12-22 | 1.179605 |
| 2024-12-23 | 1.16796 |
| 2024-12-24 | 1.164273 |
| 2024-12-25 | 1.170692 |
| 2024-12-26 | 1.164341 |
| 2024-12-27 | 1.164516 |
| 2024-12-28 | 1.179406 |
| 2024-12-29 | 1.1811 |
| 2024-12-30 | 1.167706 |
| 2024-12-31 | 1.166746 |
| 2025-01-01 | 1.167921 |
| 2025-01-02 | 1.163197 |
| 2025-01-03 | 1.157556 |
| 2025-01-04 | 1.16962 |
| 2025-01-05 | 1.169507 |
| 2025-01-06 | 1.157517 |
| 2025-01-07 | 1.159847 |
| 2025-01-08 | 1.161556 |
| 2025-01-09 | 1.156004 |
| 2025-01-10 | 1.156062 |
| 2025-01-11 | 1.16704 |
| 2025-01-12 | 1.165211 |
| 2025-01-13 | 1.153353 |
| 2025-01-14 | 1.150299 |
| 2025-01-15 | 1.153808 |
| 2025-01-16 | 1.155145 |
| 2025-01-17 | 1.155121 |
| 2025-01-18 | 1.166846 |
| 2025-01-19 | 1.167676 |
| 2025-01-20 | 1.153042 |
| 2025-01-21 | 1.159468 |
| 2025-01-22 | 1.162061 |
| 2025-01-23 | 1.162882 |
| 2025-01-24 | 1.162567 |
| 2025-01-25 | 1.177043 |
| 2025-01-26 | 1.178136 |
| 2025-01-27 | 1.169711 |
| 2025-01-28 | 1.167189 |
| 2025-01-29 | 1.162998 |
| 2025-01-30 | 1.165014 |
| 2025-01-31 | 1.163625 |
| 2025-02-01 | 1.174143 |
| 2025-02-02 | 1.17683 |
| 2025-02-03 | 1.159459 |
| 2025-02-04 | 1.155449 |
| 2025-02-05 | 1.160905 |
| 2025-02-06 | 1.163934 |
| 2025-02-07 | 1.160523 |
| 2025-02-08 | 1.171956 |
| 2025-02-09 | 1.176832 |
| 2025-02-10 | 1.15932 |
| 2025-02-11 | 1.157947 |
| 2025-02-12 | 1.160847 |
| 2025-02-13 | 1.162909 |
| 2025-02-14 | 1.167659 |
| 2025-02-15 | 1.178141 |
| 2025-02-16 | 1.181287 |
| 2025-02-17 | 1.169606 |
| 2025-02-18 | 1.171406 |
| 2025-02-19 | 1.170521 |
| 2025-02-20 | 1.168936 |
| 2025-02-21 | 1.172795 |
| 2025-02-22 | 1.185029 |
| 2025-02-23 | 1.186716 |
| 2025-02-24 | 1.171688 |
| 2025-02-25 | 1.170914 |
| 2025-02-26 | 1.179551 |
| 2025-02-27 | 1.173527 |
| 2025-02-28 | 1.173314 |
| 2025-03-01 | 1.185285 |
| 2025-03-02 | 1.18428 |
| 2025-03-03 | 1.169373 |
| 2025-03-04 | 1.172958 |
| 2025-03-05 | 1.180588 |
| 2025-03-06 | 1.195496 |
| 2025-03-07 | 1.196418 |
| 2025-03-08 | 1.207821 |
| 2025-03-09 | 1.206248 |
| 2025-03-10 | 1.198687 |
| 2025-03-11 | 1.200255 |
| 2025-03-12 | 1.201503 |
| 2025-03-13 | 1.2027 |
| 2025-03-14 | 1.199947 |
| 2025-03-15 | 1.215802 |
| 2025-03-16 | 1.215056 |
| 2025-03-17 | 1.200537 |
| 2025-03-18 | 1.202264 |
| 2025-03-19 | 1.204659 |
| 2025-03-20 | 1.202803 |
| 2025-03-21 | 1.200451 |
| 2025-03-22 | 1.213376 |
| 2025-03-23 | 1.205606 |
| 2025-03-25 | 1.194535 |
| 2025-03-26 | 1.194466 |
| 2025-03-27 | 1.192917 |
| 2025-03-28 | 1.19257 |
| 2025-03-29 | 1.208134 |
| 2025-03-30 | 1.199304 |
| 2025-03-31 | 1.192645 |
| 2025-04-01 | 1.195508 |
| 2025-04-02 | 1.194341 |
| 2025-04-03 | 1.20024 |
| 2025-04-04 | 1.214426 |
| 2025-04-05 | 1.22467 |
| 2025-04-06 | 1.220362 |
| 2025-04-07 | 1.211792 |
| 2025-04-08 | 1.208813 |
| 2025-04-09 | 1.207268 |
| 2025-04-10 | 1.204009 |
| 2025-04-11 | 1.229127 |
| 2025-04-12 | 1.224883 |
| 2025-04-13 | 1.251296 |
| 2025-04-14 | 1.242059 |
| 2025-04-15 | 1.239725 |
| 2025-04-16 | 1.2361 |
| 2025-04-17 | 1.240082 |
| 2025-04-18 | 1.240929 |
| 2025-04-19 | 1.254332 |
| 2025-04-20 | 1.247842 |
| 2025-04-21 | 1.244591 |
| 2025-04-22 | 1.249589 |
| 2025-04-23 | 1.243602 |
| 2025-04-24 | 1.238765 |
| 2025-04-25 | 1.24029 |
| 2025-04-26 | 1.252938 |
| 2025-04-27 | 1.247925 |
| 2025-04-28 | 1.239485 |
| 2025-04-29 | 1.240647 |
| 2025-04-30 | 1.244478 |
| 2025-05-01 | 1.243044 |
| 2025-05-02 | 1.243947 |
| 2025-05-03 | 1.255597 |
| 2025-05-04 | 1.256897 |
| 2025-05-05 | 1.240219 |
| 2025-05-06 | 1.236902 |
| 2025-05-08 | 1.24207 |
| 2025-05-09 | 1.238686 |
| 2025-05-10 | 1.246974 |
| 2025-05-11 | 1.241138 |
| 2025-05-12 | 1.235168 |
| 2025-05-13 | 1.221449 |
| 2025-05-14 | 1.226999 |
| 2025-05-15 | 1.22824 |
| 2025-05-17 | 1.242958 |
| 2025-05-18 | 1.239517 |
| 2025-05-19 | 1.231621 |
| 2025-05-20 | 1.232269 |
| 2025-05-21 | 1.238515 |
| 2025-05-22 | 1.239808 |
| 2025-05-23 | 1.238705 |
| 2025-05-24 | 1.256576 |
| 2025-05-25 | 1.248406 |
| 2025-05-26 | 1.242893 |
| 2025-05-27 | 1.245727 |
| 2025-05-28 | 1.241314 |
| 2025-05-29 | 1.236685 |
| 2025-05-30 | 1.244096 |
| 2025-05-31 | 1.260502 |
| 2025-06-01 | 1.2506 |
| 2025-06-02 | 1.243611 |
| 2025-06-03 | 1.253134 |
| 2025-06-04 | 1.254152 |
| 2025-06-05 | 1.25656 |
| 2025-06-06 | 1.258449 |
| 2025-06-07 | 1.273195 |
| 2025-06-08 | 1.265752 |
| 2025-06-09 | 1.259134 |
| 2025-06-10 | 1.254546 |
| 2025-06-11 | 1.254256 |
| 2025-06-12 | 1.262896 |
| 2025-06-13 | 1.268092 |
| 2025-06-14 | 1.276921 |
| 2025-06-15 | 1.271196 |
| 2025-06-16 | 1.263469 |
| 2025-06-17 | 1.266318 |
| 2025-06-18 | 1.263442 |
| 2025-06-19 | 1.258747 |
| 2025-06-20 | 1.263885 |
| 2025-06-21 | 1.26799 |
| 2025-06-22 | 1.279116 |
| 2025-06-23 | 1.263694 |
| 2025-06-24 | 1.265281 |
| 2025-06-25 | 1.274203 |
| 2025-06-26 | 1.281416 |
| 2025-06-27 | 1.280938 |
| 2025-06-28 | 1.300719 |
| 2025-06-29 | 1.296113 |
| 2025-06-30 | 1.279707 |
| 2025-07-01 | 1.284542 |
| 2025-07-02 | 1.28627 |
| 2025-07-03 | 1.284616 |
| 2025-07-04 | 1.282997 |
| 2025-07-05 | 1.30997 |
| 2025-07-06 | 1.303654 |
| 2025-07-07 | 1.283007 |
| 2025-07-08 | 1.280106 |
| 2025-07-09 | 1.278645 |
| 2025-07-10 | 1.280563 |
| 2025-07-11 | 1.275788 |
| 2025-07-12 | 1.292817 |
| 2025-07-13 | 1.288057 |
| 2025-07-14 | 1.279787 |
| 2025-07-15 | 1.282123 |
| 2025-07-16 | 1.27808 |
| 2025-07-17 | 1.278588 |
| 2025-07-18 | 1.278658 |
| 2025-07-19 | 1.290494 |
| 2025-07-20 | 1.294931 |
| 2025-07-21 | 1.279819 |
| 2025-07-22 | 1.28823 |
| 2025-07-23 | 1.291475 |
| 2025-07-24 | 1.294448 |
| 2025-07-25 | 1.292889 |
| 2025-07-26 | 1.290066 |
| 2025-07-27 | 1.299336 |
| 2025-07-28 | 1.291816 |
| 2025-07-29 | 1.292025 |
| 2025-07-30 | 1.280431 |
| 2025-07-31 | 1.286494 |
| 2025-08-01 | 1.2805 |
| 2025-08-02 | 1.295785 |
| 2025-08-03 | 1.284288 |
| 2025-08-04 | 1.278603 |
| 2025-08-05 | 1.285575 |
| 2025-08-06 | 1.279161 |
| 2025-08-07 | 1.285704 |
| 2025-08-08 | 1.286705 |
| 2025-08-09 | 1.296758 |
| 2025-08-10 | 1.292933 |
| 2025-08-11 | 1.285368 |
| 2025-08-12 | 1.282722 |
| 2025-08-13 | 1.287817 |
| 2025-08-14 | 1.291255 |
| 2025-08-15 | 1.288287 |
| 2025-08-16 | 1.300331 |
| 2025-08-17 | 1.298946 |
| 2025-08-18 | 1.292201 |
| 2025-08-19 | 1.286524 |
| 2025-08-20 | 1.284163 |
| 2025-08-21 | 1.285203 |
| 2025-08-22 | 1.281478 |
| 2025-08-23 | 1.277686 |
| 2025-08-24 | 1.29389 |
| 2025-08-25 | 1.280076 |
| 2025-08-26 | 1.287511 |
| 2025-08-27 | 1.286033 |
| 2025-08-28 | 1.285285 |
| 2025-08-29 | 1.287154 |
| 2025-08-30 | 1.28399 |
| 2025-08-31 | 1.295042 |
| 2025-09-01 | 1.286587 |
| 2025-09-02 | 1.289027 |
| 2025-09-03 | 1.280157 |
| 2025-09-04 | 1.272845 |
| 2025-09-05 | 1.273076 |
| 2025-09-06 | 1.293108 |
| 2025-09-07 | 1.283582 |
| 2025-09-08 | 1.276942 |
| 2025-09-09 | 1.280888 |
| 2025-09-10 | 1.276482 |
| 2025-09-11 | 1.274999 |
| 2025-09-13 | 1.289931 |
| 2025-09-14 | 1.282734 |
| 2025-09-15 | 1.27626 |
| 2025-09-16 | 1.279704 |
| 2025-09-17 | 1.28675 |
| 2025-09-18 | 1.284921 |
| 2025-09-19 | 1.280088 |
| 2025-09-20 | 1.291807 |
| 2025-09-21 | 1.28254 |
| 2025-09-22 | 1.275566 |
| 2025-09-23 | 1.280474 |
| 2025-09-24 | 1.29792 |
| 2025-09-25 | 1.293564 |
| 2025-09-26 | 1.28751 |
| 2025-09-27 | 1.286232 |
| 2025-09-28 | 1.288287 |
| 2025-09-29 | 1.290629 |
| 2025-09-30 | 1.293022 |
| 2025-10-01 | 1.294637 |
| 2025-10-02 | 1.295913 |
| 2025-10-03 | 1.293695 |
| 2025-10-04 | 1.292215 |
| 2025-10-05 | 1.293925 |
| 2025-10-06 | 1.293738 |
| 2025-10-07 | 1.290853 |
| 2025-10-08 | 1.285148 |
| 2025-10-09 | 1.28413 |
| 2025-10-10 | 1.280096 |
| 2025-10-11 | 1.276398 |
| 2025-10-12 | 1.280921 |
| 2025-10-13 | 1.281895 |
| 2025-10-14 | 1.280744 |
| 2025-10-15 | 1.282238 |
| 2025-10-16 | 1.286391 |
| 2025-10-17 | 1.28664 |
| 2025-10-18 | 1.281909 |
| 2025-10-19 | 1.284727 |
| 2025-10-20 | 1.285971 |
| 2025-10-21 | 1.287226 |
| 2025-10-22 | 1.280494 |
| 2025-10-23 | 1.279738 |
| 2025-10-24 | 1.2798 |
| 2025-10-25 | 1.27769 |
| 2025-10-26 | 1.280463 |
| 2025-10-27 | 1.280274 |
| 2025-10-28 | 1.28847 |
| 2025-10-29 | 1.288383 |
| 2025-10-30 | 1.28367 |
| 2025-10-31 | 1.276683 |
| 2025-11-01 | 1.276382 |
| 2025-11-02 | 1.273499 |
| 2025-11-03 | 1.278455 |
| 2025-11-04 | 1.278313 |
| 2025-11-05 | 1.273779 |
| 2025-11-06 | 1.271087 |
| 2025-11-07 | 1.275712 |
| 2025-11-08 | 1.269133 |
| 2025-11-09 | 1.276377 |
| 2025-11-10 | 1.277223 |
| 2025-11-11 | 1.274455 |
| 2025-11-12 | 1.27874 |
| 2025-11-13 | 1.275886 |
| 2025-11-14 | 1.288418 |
| 2025-11-15 | 1.27355 |
| 2025-11-16 | 1.276993 |
| 2025-11-17 | 1.283008 |
| 2025-11-18 | 1.278186 |
| 2025-11-19 | 1.275469 |
| 2025-11-20 | 1.270664 |
| 2025-11-21 | 1.271572 |
| 2025-11-22 | 1.269899 |
| 2025-11-23 | 1.272115 |
| 2025-11-24 | 1.274583 |
| 2025-11-25 | 1.271841 |
| 2025-11-26 | 1.27436 |
| 2025-11-27 | 1.277148 |
| 2025-11-28 | 1.274982 |
| 2025-11-29 | 1.272915 |
| 2025-11-30 | 1.279339 |
| 2025-12-01 | 1.279686 |
| 2025-12-02 | 1.275294 |
| 2025-12-03 | 1.278489 |
| 2025-12-04 | 1.28579 |
| 2025-12-05 | 1.28121 |
| 2025-12-06 | 1.279978 |
| 2025-12-07 | 1.28283 |
| 2025-12-08 | 1.283922 |
| 2025-12-09 | 1.284183 |
| 2025-12-11 | 1.285245 |
| 2025-12-12 | 1.288678 |
| 2025-12-13 | 1.283048 |
| 2025-12-14 | 1.289399 |
| 2025-12-15 | 1.290483 |
| 2025-12-16 | 1.294096 |
| 2025-12-17 | 1.291319 |
| 2025-12-18 | 1.291236 |
| 2025-12-19 | 1.290844 |
| 2025-12-20 | 1.281053 |
| 2025-12-21 | 1.287469 |
| 2025-12-22 | 1.28716 |
| 2025-12-23 | 1.300013 |
| 2025-12-24 | 1.302728 |
| 2025-12-25 | 1.298079 |
| 2025-12-26 | 1.301795 |
| 2025-12-27 | 1.288812 |
| 2025-12-28 | 1.301151 |
| 2025-12-29 | 1.298169 |
| 2025-12-30 | 1.300752 |
| 2025-12-31 | 1.301834 |
| 2026-01-01 | 1.298825 |
| 2026-01-02 | 1.303797 |
| 2026-01-03 | 1.304149 |
| 2026-01-04 | 1.299725 |
| 2026-01-05 | 1.294228 |
| 2026-01-06 | 1.301128 |
| 2026-01-07 | 1.301423 |
| 2026-01-08 | 1.298019 |
| 2026-01-09 | 1.295975 |
| 2026-01-10 | 1.292221 |
| 2026-01-11 | 1.290404 |
| 2026-01-12 | 1.282987 |
| 2026-01-13 | 1.298286 |
| 2026-01-14 | 1.297542 |
| 2026-01-15 | 1.300257 |
| 2026-01-16 | 1.29824 |
| 2026-01-17 | 1.291289 |
| 2026-01-18 | 1.296199 |
| 2026-01-19 | 1.281325 |
| 2026-01-20 | 1.298433 |
| 2026-01-21 | 1.30515 |
| 2026-01-22 | 1.303666 |
| 2026-01-23 | 1.308122 |
| 2026-01-24 | 1.299841 |
| 2026-01-25 | 1.306387 |
| 2026-01-26 | 1.310743 |
| 2026-01-27 | 1.320373 |
| 2026-01-28 | 1.329724 |
| 2026-01-29 | 1.32722 |
| 2026-01-30 | 1.323237 |
| 2026-01-31 | 1.316214 |
| 2026-02-01 | 1.319818 |
| 2026-02-02 | 1.308961 |
| 2026-02-03 | 1.314577 |
| 2026-02-04 | 1.316738 |
| 2026-02-05 | 1.314309 |
| 2026-02-06 | 1.312325 |
| 2026-02-07 | 1.316715 |
| 2026-02-08 | 1.318779 |
| 2026-02-09 | 1.313352 |
| 2026-02-10 | 1.32282 |
| 2026-02-11 | 1.323346 |
| 2026-02-12 | 1.304519 |
| 2026-02-13 | 1.319585 |
| 2026-02-14 | 1.315499 |
| 2026-02-15 | 1.308549 |
| 2026-02-16 | 1.316239 |
| 2026-02-17 | 1.313638 |
| 2026-02-18 | 1.319706 |
| 2026-02-19 | 1.313816 |
| 2026-02-20 | 1.308842 |
| 2026-02-21 | 1.310397 |
| 2026-02-22 | 1.305996 |
| 2026-02-23 | 1.302414 |
| 2026-02-24 | 1.309732 |
| 2026-02-25 | 1.311875 |
| 2026-02-26 | 1.314143 |
| 2026-02-27 | 1.312122 |
| 2026-02-28 | 1.310745 |
| 2026-03-01 | 1.315329 |
| 2026-03-02 | 1.312063 |
| 2026-03-03 | 1.304655 |
| 2026-03-04 | 1.297423 |
| 2026-03-05 | 1.29721 |
| 2026-03-06 | 1.295443 |
| 2026-03-07 | 1.2762 |
| 2026-03-08 | 1.292227 |
| 2026-03-09 | 1.292613 |
| 2026-03-10 | 1.294514 |
| 2026-03-11 | 1.289862 |
| 2026-03-12 | 1.284132 |
| 2026-03-13 | 1.283026 |
| 2026-03-14 | 1.2724 |
| 2026-03-15 | 1.275517 |
| 2026-03-16 | 1.275196 |
| 2026-03-17 | 1.28407 |
| 2026-03-18 | 1.283358 |
| 2026-03-19 | 1.284561 |
| 2026-03-20 | 1.29131 |
| 2026-03-21 | 1.281272 |
| 2026-03-22 | 1.289697 |
| 2026-03-23 | 1.28088 |
| 2026-03-24 | 1.288597 |
| 2026-03-25 | 1.294116 |
| 2026-03-26 | 1.289022 |
| 2026-03-27 | 1.285172 |
| 2026-03-28 | 1.2824 |
| 2026-03-29 | 1.283389 |
| 2026-03-30 | 1.283874 |
| 2026-03-31 | 1.283302 |
| 2026-04-01 | 1.286035 |
| 2026-04-02 | 1.284877 |
| 2026-04-03 | 1.283602 |
| 2026-04-04 | 1.274895 |
| 2026-04-05 | 1.281529 |
| 2026-04-06 | 1.283686 |
| 2026-04-07 | 1.284566 |
| 2026-04-08 | 1.2943 |
| 2026-04-09 | 1.300802 |
| 2026-04-10 | 1.304556 |
| 2026-04-11 | 1.300015 |
| 2026-04-12 | 1.287923 |
| 2026-04-13 | 1.289431 |
| 2026-04-14 | 1.304338 |
| 2026-04-15 | 1.294632 |
| 2026-04-16 | 1.298557 |
| 2026-04-17 | 1.303255 |
| 2026-04-18 | 1.308091 |
| 2026-04-19 | 1.29195 |
| 2026-04-20 | 1.291343 |
| 2026-04-21 | 1.302144 |
| 2026-04-22 | 1.311644 |
| 2026-04-23 | 1.288659 |
| 2026-04-24 | 1.304431 |
| 2026-04-25 | 1.301969 |
| 2026-04-26 | 1.28866 |
| 2026-04-27 | 1.289744 |
| 2026-04-28 | 1.289317 |
| 2026-04-29 | 1.303848 |
| 2026-04-30 | 1.299985 |
| 2026-05-01 | 1.304577 |
| 2026-05-02 | 1.301285 |
| 2026-05-03 | 1.303569 |
| 2026-05-04 | 1.304808 |
| 2026-05-05 | 1.3032 |
| 2026-05-06 | 1.298434 |
| 2026-05-07 | 1.308864 |
| 2026-05-08 | 1.298955 |
| 2026-05-09 | 1.319604 |
| 2026-05-10 | 1.300538 |
| 2026-05-11 | 1.300538 |
| 2026-05-12 | 1.307767 |
| 2026-05-14 | 1.297639 |
| 2026-05-15 | 1.299909 |
| 2026-05-16 | 1.290088 |
| 2026-05-17 | 1.28897 |
| 2026-05-18 | 1.291943 |
| 2026-05-19 | 1.293305 |
| 2026-05-20 | 1.291961 |
| 2026-05-21 | 1.29029 |
| 2026-05-23 | 1.283917 |
| 2026-05-24 | 1.28685 |
| 2026-05-25 | 1.28888 |
| 2026-05-26 | 1.294727 |
| 2026-05-27 | 1.29223 |
| 2026-05-28 | 1.291266 |
| 2026-05-29 | 1.293991 |
| 2026-05-30 | 1.291166 |
| 2026-05-31 | 1.29118 |
| 2026-06-01 | 1.31033 |
| 2026-06-02 | 1.289694 |
| 2026-06-03 | 1.289734 |
| 2026-06-04 | 1.288483 |
| 2026-06-05 | 1.292178 |
| 2026-06-06 | 1.280122 |
| 2026-06-09 | 1.282722 |
| 2026-06-10 | 1.285237 |
| 2026-06-11 | 1.281902 |
| 2026-06-12 | 1.284006 |
| 2026-06-13 | 1.283387 |
| 2026-06-14 | 1.283452 |
| 2026-06-15 | 1.294588 |
| 2026-06-16 | 1.287595 |
| 2026-06-17 | 1.288339 |
| 2026-06-18 | 1.279553 |
| 2026-06-19 | 1.272188 |
| 2026-06-20 | 1.275927 |
| 2026-06-21 | 1.272989 |
| 2026-06-22 | 1.284381 |
| 2026-06-23 | 1.275206 |
| 2026-06-24 | 1.276908 |
| 2026-06-25 | 1.269676 |
| 2026-06-26 | 1.268989 |
| 2026-06-27 | 1.266147 |
| 2026-06-28 | 1.266617 |
| 2026-06-29 | 1.280581 |
| 2026-06-30 | 1.271647 |
| 2026-07-01 | 1.271719 |
| 2026-07-02 | 1.277482 |
| 2026-07-03 | 1.275735 |
| 2026-07-04 | 1.271839 |
| 2026-07-05 | 1.272024 |
| 2026-07-06 | 1.272075 |
| 2026-07-07 | 1.272083 |
| 2026-07-08 | 1.271174 |
| 2026-07-09 | 1.273167 |
| 2026-07-10 | 1.273447 |
| 2026-07-11 | 1.269385 |
| 2026-07-12 | 1.269389 |
| 2026-07-13 | 1.268701 |
| 2026-07-14 | 1.269993 |
| 2026-07-15 | 1.272909 |
| 2026-07-16 | 1.274297 |
| 2026-07-17 | 1.272887 |
| 2026-07-18 | 1.270696 |
| 2026-07-19 | 1.270969 |
| 2026-07-20 | 1.271115 |
| 2026-07-21 | 1.272424 |
| 2026-07-22 | 1.273241 |
| 2026-07-23 | 1.273606 |
| 2026-07-24 | 1.267572 |
| 2026-07-25 | 1.266378 |
| 2026-07-26 | 1.264216 |
| 2026-07-27 | 1.264698 |
| 2026-07-28 | 1.264938 |
| 2026-07-29 | 1.270095 |
| 2026-07-30 | 1.273309 |
| 2026-07-31 | 1.275102 |
| 2026-08-01 | 1.271805 |
| 2026-08-02 | 1.278596 |
| 2026-08-03 | 1.27821 |
| 2026-08-04 | 1.28153 |
| 2026-08-05 | 1.284352 |
| 2026-08-06 | 1.285222 |
| 2026-08-07 | 1.282253 |
| 2026-08-08 | 1.27876 |
| 2026-08-09 | 1.283614 |
| 2026-08-10 | 1.284274 |
| 2026-08-11 | 1.281692 |
| 2026-08-12 | 1.283828 |
| 2026-08-13 | 1.277471 |
| 2026-08-14 | 1.278353 |
| 2026-08-15 | 1.281527 |
| 2026-08-16 | 1.286615 |
| 2026-08-17 | 1.283315 |
| 2026-08-18 | 1.285552 |
| 2026-08-20 | 1.293963 |
| 2026-08-21 | 1.293711 |
| 2026-08-22 | 1.294058 |
| 2026-08-23 | 1.293966 |
| 2026-08-24 | 1.297299 |
| 2026-08-25 | 1.2923 |
| 2026-08-26 | 1.293141 |
| 2026-08-27 | 1.29192 |
| 2026-08-28 | 1.291399 |
| 2026-08-29 | 1.283769 |
| 2026-08-30 | 1.285931 |
| 2026-08-31 | 1.301212 |
| 2026-09-01 | 1.287978 |
| 2026-09-02 | 1.284607 |
| 2026-09-03 | 1.287767 |
| 2026-09-04 | 1.290386 |
| 2026-09-05 | 1.289955 |
| 2026-09-06 | 1.287349 |
| 2026-09-07 | 1.285595 |
| 2026-09-08 | 1.292599 |
| 2026-09-09 | 1.293587 |
| 2026-09-10 | 1.292736 |
| 2026-09-11 | 1.289876 |
| 2026-09-12 | 1.29432 |
| 2026-09-13 | 1.295278 |
| 2026-09-14 | 1.294397 |
| 2026-09-15 | 1.279204 |
| 2026-09-16 | 1.286134 |
| 2026-09-17 | 1.279256 |
| 2026-09-18 | 1.274984 |
| 2026-09-19 | 1.275405 |
| 2026-09-20 | 1.274418 |
| 2026-09-21 | 1.273352 |
| 2026-09-22 | 1.273453 |
| 2026-09-23 | 1.27102 |
| 2026-09-24 | 1.269001 |
| 2026-09-25 | 1.267886 |
| 2026-09-26 | 1.267751 |
| 2026-09-27 | 1.269743 |
| 2026-09-28 | 1.286379 |
| 2026-09-30 | 1.261377 |
| 2026-10-02 | 1.255459 |
| 2026-10-03 | 1.252533 |
| 2026-10-05 | 1.254066 |
| 2026-10-06 | 1.252997 |
| 2026-10-07 | 1.252005 |
| 2026-10-08 | 1.248848 |
| 2026-10-09 | 1.251788 |
| 2026-10-10 | 1.247126 |
| 2026-10-11 | 1.248931 |
| 2026-10-12 | 1.258539 |
| 2026-10-13 | 1.251625 |
| 2026-10-14 | 1.250012 |
| 2026-10-15 | 1.252123 |
| 2026-10-16 | 1.252176 |
| 2026-10-17 | 1.251192 |
| 2026-10-18 | 1.251182 |
High
1.3297
Low
1.1503
Average
1.2577
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/SAR API questions
How do I get the TND/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/SAR rate in rates.SAR.
How far back does TND/SAR historical data go?
Daily TND/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.