TND to RWF exchange rate API
Tunisian Dinar to Rwanda Franc · quoted 2026-10-18
492.0536
▲ +11.60% over 2Y
1 TND = 492.0536 RWF · 1 RWF = 0.002032 TND · Get this rate via the API
1 TND buys 492.0536 RWF as of 2026-10-18, so 1 RWF buys 0.002032 TND. Over the last 2 years, TND/RWF traded between 428.6804 and 514.3267, averaged 483.9626 and rose 11.60%. The API holds daily TND/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-18 | 440.906512 |
| 2024-10-19 | 437.537337 |
| 2024-10-20 | 437.979943 |
| 2024-10-21 | 438.221916 |
| 2024-10-22 | 436.650808 |
| 2024-10-23 | 436.26657 |
| 2024-10-24 | 433.736837 |
| 2024-10-25 | 435.23815 |
| 2024-10-26 | 436.285453 |
| 2024-10-27 | 437.167171 |
| 2024-10-28 | 436.731822 |
| 2024-10-29 | 438.054038 |
| 2024-10-30 | 439.042875 |
| 2024-10-31 | 438.311472 |
| 2024-11-01 | 438.718871 |
| 2024-11-02 | 440.179853 |
| 2024-11-03 | 439.441011 |
| 2024-11-04 | 441.332925 |
| 2024-11-05 | 440.471628 |
| 2024-11-06 | 440.079714 |
| 2024-11-07 | 435.79504 |
| 2024-11-08 | 436.711021 |
| 2024-11-09 | 439.310143 |
| 2024-11-10 | 437.820701 |
| 2024-11-11 | 441.330134 |
| 2024-11-12 | 439.843069 |
| 2024-11-13 | 435.048723 |
| 2024-11-14 | 434.639031 |
| 2024-11-15 | 434.388185 |
| 2024-11-16 | 434.21188 |
| 2024-11-17 | 432.942244 |
| 2024-11-18 | 435.379275 |
| 2024-11-19 | 434.013859 |
| 2024-11-20 | 435.045885 |
| 2024-11-21 | 436.021764 |
| 2024-11-22 | 434.57532 |
| 2024-11-23 | 431.908014 |
| 2024-11-24 | 431.749458 |
| 2024-11-25 | 430.274545 |
| 2024-11-26 | 431.867227 |
| 2024-11-27 | 432.736931 |
| 2024-11-28 | 437.420606 |
| 2024-11-29 | 436.620888 |
| 2024-11-30 | 437.176548 |
| 2024-12-01 | 435.813064 |
| 2024-12-02 | 437.411035 |
| 2024-12-03 | 435.20165 |
| 2024-12-04 | 437.258361 |
| 2024-12-05 | 438.090208 |
| 2024-12-06 | 440.331367 |
| 2024-12-07 | 438.706333 |
| 2024-12-08 | 437.959914 |
| 2024-12-09 | 439.669262 |
| 2024-12-10 | 439.422471 |
| 2024-12-11 | 439.158539 |
| 2024-12-12 | 439.15002 |
| 2024-12-13 | 439.276713 |
| 2024-12-14 | 439.242471 |
| 2024-12-15 | 434.994817 |
| 2024-12-16 | 433.598956 |
| 2024-12-17 | 432.500898 |
| 2024-12-18 | 432.651793 |
| 2024-12-19 | 430.140116 |
| 2024-12-20 | 430.51344 |
| 2024-12-21 | 435.184195 |
| 2024-12-22 | 432.646354 |
| 2024-12-23 | 433.125988 |
| 2024-12-24 | 435.256731 |
| 2024-12-25 | 435.083129 |
| 2024-12-26 | 436.073752 |
| 2024-12-27 | 436.102072 |
| 2024-12-28 | 437.250231 |
| 2024-12-29 | 433.72617 |
| 2024-12-30 | 437.26428 |
| 2024-12-31 | 434.115739 |
| 2025-01-01 | 436.272907 |
| 2025-01-02 | 436.152713 |
| 2025-01-03 | 430.191956 |
| 2025-01-04 | 430.41079 |
| 2025-01-05 | 430.050521 |
| 2025-01-06 | 430.293312 |
| 2025-01-07 | 433.754338 |
| 2025-01-08 | 434.338521 |
| 2025-01-09 | 433.176921 |
| 2025-01-10 | 432.807443 |
| 2025-01-11 | 432.535318 |
| 2025-01-12 | 428.680401 |
| 2025-01-13 | 431.023286 |
| 2025-01-14 | 429.891025 |
| 2025-01-15 | 431.568861 |
| 2025-01-16 | 432.180204 |
| 2025-01-17 | 432.176437 |
| 2025-01-18 | 431.17738 |
| 2025-01-19 | 430.640088 |
| 2025-01-20 | 432.726026 |
| 2025-01-21 | 435.353796 |
| 2025-01-22 | 436.702083 |
| 2025-01-23 | 436.32538 |
| 2025-01-24 | 436.839861 |
| 2025-01-25 | 436.87807 |
| 2025-01-26 | 435.185452 |
| 2025-01-27 | 438.998843 |
| 2025-01-28 | 438.115655 |
| 2025-01-29 | 437.221691 |
| 2025-01-30 | 437.898142 |
| 2025-01-31 | 437.438688 |
| 2025-02-01 | 444.203605 |
| 2025-02-02 | 435.836646 |
| 2025-02-03 | 444.380586 |
| 2025-02-04 | 442.405559 |
| 2025-02-05 | 438.857861 |
| 2025-02-06 | 439.755304 |
| 2025-02-07 | 436.460177 |
| 2025-02-08 | 436.868304 |
| 2025-02-09 | 436.507632 |
| 2025-02-10 | 442.842806 |
| 2025-02-11 | 443.03988 |
| 2025-02-12 | 439.702301 |
| 2025-02-13 | 440.212309 |
| 2025-02-14 | 442.068888 |
| 2025-02-15 | 440.451286 |
| 2025-02-16 | 439.287918 |
| 2025-02-17 | 441.336879 |
| 2025-02-18 | 441.903287 |
| 2025-02-19 | 443.135335 |
| 2025-02-20 | 441.365207 |
| 2025-02-21 | 442.792101 |
| 2025-02-22 | 442.997336 |
| 2025-02-23 | 442.489023 |
| 2025-02-24 | 444.589486 |
| 2025-02-25 | 443.036235 |
| 2025-02-26 | 445.398873 |
| 2025-02-27 | 443.86064 |
| 2025-02-28 | 444.836084 |
| 2025-03-01 | 444.869223 |
| 2025-03-02 | 442.22131 |
| 2025-03-03 | 443.969069 |
| 2025-03-04 | 449.553388 |
| 2025-03-05 | 450.063321 |
| 2025-03-06 | 452.397907 |
| 2025-03-07 | 455.026605 |
| 2025-03-08 | 454.383094 |
| 2025-03-09 | 455.836738 |
| 2025-03-10 | 454.95841 |
| 2025-03-11 | 456.279516 |
| 2025-03-12 | 460.679375 |
| 2025-03-13 | 460.922276 |
| 2025-03-14 | 458.118336 |
| 2025-03-15 | 460.672421 |
| 2025-03-16 | 459.454314 |
| 2025-03-17 | 457.419554 |
| 2025-03-18 | 459.140525 |
| 2025-03-19 | 461.158492 |
| 2025-03-20 | 459.394056 |
| 2025-03-21 | 456.748152 |
| 2025-03-22 | 457.700957 |
| 2025-03-23 | 463.954621 |
| 2025-03-25 | 459.373283 |
| 2025-03-26 | 456.610184 |
| 2025-03-27 | 456.473713 |
| 2025-03-28 | 459.237011 |
| 2025-03-29 | 459.895364 |
| 2025-03-30 | 453.481483 |
| 2025-03-31 | 453.448598 |
| 2025-04-01 | 456.984474 |
| 2025-04-02 | 456.007118 |
| 2025-04-03 | 458.59725 |
| 2025-04-04 | 464.491224 |
| 2025-04-05 | 464.343568 |
| 2025-04-06 | 461.391695 |
| 2025-04-07 | 467.191222 |
| 2025-04-08 | 467.232728 |
| 2025-04-09 | 463.659393 |
| 2025-04-10 | 460.243665 |
| 2025-04-11 | 468.700083 |
| 2025-04-12 | 463.153107 |
| 2025-04-13 | 473.035403 |
| 2025-04-14 | 477.120629 |
| 2025-04-15 | 476.053408 |
| 2025-04-16 | 473.196299 |
| 2025-04-17 | 473.911005 |
| 2025-04-18 | 473.559469 |
| 2025-04-19 | 473.655241 |
| 2025-04-20 | 471.772162 |
| 2025-04-21 | 474.415506 |
| 2025-04-22 | 476.494396 |
| 2025-04-23 | 475.484433 |
| 2025-04-24 | 477.357539 |
| 2025-04-25 | 478.895292 |
| 2025-04-26 | 477.890518 |
| 2025-04-27 | 471.990791 |
| 2025-04-28 | 472.881813 |
| 2025-04-29 | 472.878318 |
| 2025-04-30 | 474.967519 |
| 2025-05-01 | 476.263738 |
| 2025-05-02 | 475.423649 |
| 2025-05-03 | 475.498943 |
| 2025-05-04 | 476.869764 |
| 2025-05-05 | 472.76272 |
| 2025-05-06 | 472.032551 |
| 2025-05-08 | 474.907162 |
| 2025-05-09 | 475.588376 |
| 2025-05-10 | 473.774657 |
| 2025-05-11 | 471.098798 |
| 2025-05-12 | 475.290009 |
| 2025-05-13 | 469.968679 |
| 2025-05-14 | 471.453915 |
| 2025-05-15 | 472.182257 |
| 2025-05-17 | 471.634752 |
| 2025-05-18 | 469.589106 |
| 2025-05-19 | 472.947867 |
| 2025-05-20 | 476.280021 |
| 2025-05-21 | 474.735254 |
| 2025-05-22 | 476.118674 |
| 2025-05-23 | 476.863514 |
| 2025-05-24 | 475.813884 |
| 2025-05-25 | 473.876803 |
| 2025-05-26 | 477.130963 |
| 2025-05-27 | 480.256387 |
| 2025-05-28 | 474.536615 |
| 2025-05-29 | 472.338875 |
| 2025-05-30 | 475.457944 |
| 2025-05-31 | 475.464557 |
| 2025-06-01 | 475.191807 |
| 2025-06-02 | 473.3634 |
| 2025-06-03 | 482.797113 |
| 2025-06-04 | 484.28334 |
| 2025-06-05 | 481.284264 |
| 2025-06-06 | 480.803883 |
| 2025-06-07 | 481.773107 |
| 2025-06-08 | 481.577224 |
| 2025-06-09 | 481.190611 |
| 2025-06-10 | 486.891864 |
| 2025-06-11 | 486.569506 |
| 2025-06-12 | 485.122498 |
| 2025-06-13 | 486.810777 |
| 2025-06-14 | 485.833949 |
| 2025-06-15 | 484.920079 |
| 2025-06-16 | 488.492053 |
| 2025-06-17 | 489.187012 |
| 2025-06-18 | 485.570225 |
| 2025-06-19 | 483.627083 |
| 2025-06-20 | 487.821257 |
| 2025-06-21 | 488.045312 |
| 2025-06-22 | 491.527279 |
| 2025-06-23 | 491.38787 |
| 2025-06-24 | 491.177469 |
| 2025-06-25 | 494.587903 |
| 2025-06-26 | 496.643036 |
| 2025-06-27 | 496.911067 |
| 2025-06-28 | 498.788261 |
| 2025-06-29 | 499.359411 |
| 2025-06-30 | 497.177535 |
| 2025-07-01 | 497.181957 |
| 2025-07-02 | 498.07517 |
| 2025-07-03 | 496.944218 |
| 2025-07-04 | 497.234901 |
| 2025-07-05 | 501.929533 |
| 2025-07-06 | 503.254702 |
| 2025-07-07 | 497.37758 |
| 2025-07-08 | 496.728992 |
| 2025-07-09 | 495.63005 |
| 2025-07-10 | 495.993677 |
| 2025-07-11 | 494.846377 |
| 2025-07-12 | 495.82732 |
| 2025-07-13 | 496.989038 |
| 2025-07-14 | 497.061249 |
| 2025-07-15 | 498.988687 |
| 2025-07-16 | 499.027586 |
| 2025-07-17 | 496.827151 |
| 2025-07-18 | 495.067464 |
| 2025-07-19 | 494.870333 |
| 2025-07-20 | 501.319853 |
| 2025-07-21 | 498.442211 |
| 2025-07-22 | 500.638754 |
| 2025-07-23 | 501.564832 |
| 2025-07-24 | 503.022255 |
| 2025-07-25 | 503.039346 |
| 2025-07-26 | 496.333147 |
| 2025-07-27 | 503.74843 |
| 2025-07-28 | 502.457966 |
| 2025-07-29 | 502.541328 |
| 2025-07-30 | 498.192293 |
| 2025-07-31 | 500.149948 |
| 2025-08-01 | 497.549686 |
| 2025-08-02 | 497.904061 |
| 2025-08-03 | 498.118586 |
| 2025-08-04 | 496.224483 |
| 2025-08-05 | 499.247809 |
| 2025-08-06 | 497.629835 |
| 2025-08-07 | 500.113372 |
| 2025-08-08 | 500.6082 |
| 2025-08-09 | 499.583661 |
| 2025-08-10 | 502.007765 |
| 2025-08-11 | 500.519165 |
| 2025-08-12 | 500.249996 |
| 2025-08-13 | 501.32435 |
| 2025-08-14 | 502.940412 |
| 2025-08-15 | 502.603395 |
| 2025-08-16 | 502.176208 |
| 2025-08-17 | 504.769472 |
| 2025-08-18 | 503.686411 |
| 2025-08-19 | 501.184266 |
| 2025-08-20 | 500.048651 |
| 2025-08-21 | 500.669461 |
| 2025-08-22 | 500.467634 |
| 2025-08-23 | 492.853839 |
| 2025-08-24 | 499.600804 |
| 2025-08-25 | 495.900486 |
| 2025-08-26 | 499.893657 |
| 2025-08-27 | 498.942185 |
| 2025-08-28 | 500.979912 |
| 2025-08-29 | 502.274702 |
| 2025-08-30 | 494.236963 |
| 2025-08-31 | 502.218637 |
| 2025-09-01 | 501.105811 |
| 2025-09-02 | 503.33429 |
| 2025-09-03 | 499.669114 |
| 2025-09-04 | 496.297393 |
| 2025-09-05 | 497.013626 |
| 2025-09-06 | 498.718898 |
| 2025-09-07 | 498.980098 |
| 2025-09-08 | 497.805057 |
| 2025-09-09 | 499.479232 |
| 2025-09-10 | 499.296445 |
| 2025-09-11 | 498.056003 |
| 2025-09-13 | 497.329526 |
| 2025-09-14 | 498.038707 |
| 2025-09-15 | 498.638554 |
| 2025-09-16 | 499.076363 |
| 2025-09-17 | 501.245292 |
| 2025-09-18 | 500.60205 |
| 2025-09-19 | 499.312122 |
| 2025-09-20 | 499.99366 |
| 2025-09-21 | 499.529222 |
| 2025-09-22 | 499.624898 |
| 2025-09-23 | 499.350369 |
| 2025-09-24 | 499.865376 |
| 2025-09-25 | 498.942883 |
| 2025-09-26 | 498.702656 |
| 2025-09-27 | 496.79916 |
| 2025-09-28 | 496.640298 |
| 2025-09-29 | 496.235085 |
| 2025-09-30 | 498.746596 |
| 2025-10-01 | 499.550416 |
| 2025-10-02 | 499.204323 |
| 2025-10-03 | 498.600519 |
| 2025-10-04 | 498.976089 |
| 2025-10-05 | 499.30502 |
| 2025-10-06 | 499.704877 |
| 2025-10-07 | 497.62974 |
| 2025-10-08 | 495.38381 |
| 2025-10-09 | 495.331965 |
| 2025-10-10 | 495.359812 |
| 2025-10-11 | 492.872066 |
| 2025-10-12 | 494.696088 |
| 2025-10-13 | 493.153126 |
| 2025-10-14 | 494.600817 |
| 2025-10-15 | 492.866425 |
| 2025-10-16 | 495.539394 |
| 2025-10-17 | 496.048454 |
| 2025-10-18 | 496.358745 |
| 2025-10-19 | 496.464528 |
| 2025-10-20 | 497.314138 |
| 2025-10-21 | 497.108034 |
| 2025-10-22 | 494.506084 |
| 2025-10-23 | 493.584917 |
| 2025-10-24 | 493.517597 |
| 2025-10-25 | 494.06854 |
| 2025-10-26 | 494.44086 |
| 2025-10-27 | 493.881522 |
| 2025-10-28 | 497.137423 |
| 2025-10-29 | 497.249945 |
| 2025-10-30 | 495.557842 |
| 2025-10-31 | 492.941453 |
| 2025-11-01 | 494.328618 |
| 2025-11-02 | 492.18976 |
| 2025-11-03 | 493.986242 |
| 2025-11-04 | 492.757365 |
| 2025-11-05 | 491.382053 |
| 2025-11-06 | 491.028042 |
| 2025-11-07 | 492.694139 |
| 2025-11-08 | 491.211202 |
| 2025-11-09 | 493.350678 |
| 2025-11-10 | 493.012189 |
| 2025-11-11 | 492.607992 |
| 2025-11-12 | 494.174627 |
| 2025-11-13 | 492.701495 |
| 2025-11-14 | 497.528969 |
| 2025-11-15 | 492.514225 |
| 2025-11-16 | 493.705125 |
| 2025-11-17 | 495.662774 |
| 2025-11-18 | 494.381827 |
| 2025-11-19 | 492.865474 |
| 2025-11-20 | 491.472277 |
| 2025-11-21 | 491.478516 |
| 2025-11-22 | 491.52707 |
| 2025-11-23 | 492.045872 |
| 2025-11-24 | 492.592156 |
| 2025-11-25 | 491.636629 |
| 2025-11-26 | 491.991666 |
| 2025-11-27 | 492.962599 |
| 2025-11-28 | 492.595569 |
| 2025-11-29 | 492.774783 |
| 2025-11-30 | 494.946796 |
| 2025-12-01 | 494.056164 |
| 2025-12-02 | 493.735551 |
| 2025-12-03 | 492.915902 |
| 2025-12-04 | 496.488216 |
| 2025-12-05 | 495.175837 |
| 2025-12-06 | 495.511564 |
| 2025-12-07 | 496.011708 |
| 2025-12-08 | 495.708248 |
| 2025-12-09 | 496.569198 |
| 2025-12-11 | 496.415993 |
| 2025-12-12 | 498.074816 |
| 2025-12-13 | 497.022996 |
| 2025-12-14 | 499.179434 |
| 2025-12-15 | 498.731461 |
| 2025-12-16 | 500.788368 |
| 2025-12-17 | 500.186943 |
| 2025-12-18 | 499.622851 |
| 2025-12-19 | 499.540325 |
| 2025-12-20 | 497.425033 |
| 2025-12-21 | 498.633236 |
| 2025-12-22 | 498.158538 |
| 2025-12-23 | 502.192166 |
| 2025-12-24 | 504.160031 |
| 2025-12-25 | 503.272757 |
| 2025-12-26 | 504.201872 |
| 2025-12-27 | 500.578892 |
| 2025-12-28 | 504.110087 |
| 2025-12-29 | 502.582888 |
| 2025-12-30 | 503.654951 |
| 2025-12-31 | 503.52061 |
| 2026-01-01 | 504.113434 |
| 2026-01-02 | 505.046126 |
| 2026-01-03 | 505.545585 |
| 2026-01-04 | 503.389305 |
| 2026-01-05 | 502.020159 |
| 2026-01-06 | 503.121073 |
| 2026-01-07 | 504.309087 |
| 2026-01-08 | 503.09302 |
| 2026-01-09 | 502.625198 |
| 2026-01-10 | 501.793622 |
| 2026-01-11 | 500.035146 |
| 2026-01-12 | 497.16038 |
| 2026-01-13 | 503.253638 |
| 2026-01-14 | 503.161836 |
| 2026-01-15 | 504.462252 |
| 2026-01-16 | 503.225753 |
| 2026-01-17 | 502.005282 |
| 2026-01-18 | 502.235367 |
| 2026-01-19 | 496.239505 |
| 2026-01-20 | 503.039759 |
| 2026-01-21 | 505.895393 |
| 2026-01-22 | 505.875004 |
| 2026-01-23 | 505.922781 |
| 2026-01-24 | 504.895114 |
| 2026-01-25 | 506.21253 |
| 2026-01-26 | 504.872956 |
| 2026-01-27 | 509.523904 |
| 2026-01-28 | 513.740606 |
| 2026-01-29 | 514.326704 |
| 2026-01-30 | 513.569019 |
| 2026-01-31 | 510.092752 |
| 2026-02-01 | 511.324712 |
| 2026-02-02 | 510.456632 |
| 2026-02-03 | 510.4451 |
| 2026-02-04 | 511.718913 |
| 2026-02-05 | 509.739126 |
| 2026-02-06 | 509.056689 |
| 2026-02-07 | 511.121269 |
| 2026-02-08 | 511.227238 |
| 2026-02-09 | 508.402835 |
| 2026-02-10 | 512.315099 |
| 2026-02-11 | 512.418864 |
| 2026-02-12 | 507.7306 |
| 2026-02-13 | 510.859993 |
| 2026-02-14 | 510.343566 |
| 2026-02-15 | 507.73136 |
| 2026-02-16 | 510.731079 |
| 2026-02-17 | 510.064945 |
| 2026-02-18 | 511.772514 |
| 2026-02-19 | 510.616082 |
| 2026-02-20 | 508.533666 |
| 2026-02-21 | 509.104555 |
| 2026-02-22 | 506.689662 |
| 2026-02-23 | 503.732392 |
| 2026-02-24 | 507.692738 |
| 2026-02-25 | 509.306333 |
| 2026-02-26 | 508.582631 |
| 2026-02-27 | 509.169284 |
| 2026-02-28 | 509.066953 |
| 2026-03-01 | 510.562905 |
| 2026-03-02 | 509.187934 |
| 2026-03-03 | 507.457817 |
| 2026-03-04 | 503.659756 |
| 2026-03-05 | 503.171424 |
| 2026-03-06 | 502.747734 |
| 2026-03-07 | 496.17468 |
| 2026-03-08 | 501.417917 |
| 2026-03-09 | 501.848125 |
| 2026-03-10 | 501.075582 |
| 2026-03-11 | 500.927584 |
| 2026-03-12 | 498.31591 |
| 2026-03-13 | 499.490242 |
| 2026-03-14 | 495.206927 |
| 2026-03-15 | 495.731423 |
| 2026-03-16 | 495.188959 |
| 2026-03-17 | 497.881733 |
| 2026-03-18 | 497.636218 |
| 2026-03-19 | 499.642852 |
| 2026-03-20 | 500.244326 |
| 2026-03-21 | 498.359115 |
| 2026-03-22 | 500.998159 |
| 2026-03-23 | 496.155752 |
| 2026-03-24 | 499.479789 |
| 2026-03-25 | 502.366968 |
| 2026-03-26 | 502.015079 |
| 2026-03-27 | 498.405049 |
| 2026-03-28 | 499.310083 |
| 2026-03-29 | 498.71236 |
| 2026-03-30 | 498.302414 |
| 2026-03-31 | 499.324618 |
| 2026-04-01 | 499.199732 |
| 2026-04-02 | 499.337827 |
| 2026-04-03 | 498.534428 |
| 2026-04-04 | 496.551085 |
| 2026-04-05 | 498.143588 |
| 2026-04-06 | 497.889971 |
| 2026-04-07 | 498.601246 |
| 2026-04-08 | 501.769814 |
| 2026-04-09 | 505.010303 |
| 2026-04-10 | 506.805443 |
| 2026-04-11 | 505.881842 |
| 2026-04-12 | 499.76623 |
| 2026-04-13 | 499.766217 |
| 2026-04-14 | 506.406832 |
| 2026-04-15 | 504.351953 |
| 2026-04-16 | 504.401751 |
| 2026-04-17 | 505.978992 |
| 2026-04-18 | 509.502312 |
| 2026-04-19 | 503.46179 |
| 2026-04-20 | 503.468252 |
| 2026-04-21 | 506.835645 |
| 2026-04-22 | 510.428603 |
| 2026-04-23 | 502.548272 |
| 2026-04-24 | 506.852249 |
| 2026-04-25 | 506.499828 |
| 2026-04-26 | 500.541278 |
| 2026-04-27 | 500.541341 |
| 2026-04-28 | 503.737475 |
| 2026-04-29 | 506.458574 |
| 2026-04-30 | 505.143077 |
| 2026-05-01 | 507.28454 |
| 2026-05-02 | 507.157108 |
| 2026-05-03 | 507.157108 |
| 2026-05-04 | 507.157096 |
| 2026-05-05 | 506.150769 |
| 2026-05-06 | 504.96743 |
| 2026-05-07 | 510.842166 |
| 2026-05-08 | 505.407209 |
| 2026-05-09 | 509.588569 |
| 2026-05-10 | 504.71177 |
| 2026-05-11 | 504.711768 |
| 2026-05-12 | 509.469296 |
| 2026-05-14 | 505.807843 |
| 2026-05-15 | 508.780349 |
| 2026-05-16 | 503.15895 |
| 2026-05-17 | 502.948951 |
| 2026-05-18 | 499.809423 |
| 2026-05-19 | 503.463905 |
| 2026-05-20 | 502.378929 |
| 2026-05-21 | 503.289077 |
| 2026-05-23 | 500.715748 |
| 2026-05-24 | 502.567998 |
| 2026-05-25 | 502.19878 |
| 2026-05-26 | 505.265819 |
| 2026-05-27 | 505.523679 |
| 2026-05-28 | 505.686143 |
| 2026-05-29 | 505.183819 |
| 2026-05-30 | 505.312562 |
| 2026-05-31 | 504.333963 |
| 2026-06-01 | 512.187212 |
| 2026-06-02 | 504.014406 |
| 2026-06-03 | 503.171744 |
| 2026-06-04 | 503.129523 |
| 2026-06-05 | 503.335328 |
| 2026-06-06 | 500.0225 |
| 2026-06-09 | 501.555391 |
| 2026-06-10 | 502.836003 |
| 2026-06-11 | 501.459928 |
| 2026-06-12 | 501.257927 |
| 2026-06-13 | 501.060744 |
| 2026-06-14 | 501.508824 |
| 2026-06-15 | 506.313797 |
| 2026-06-16 | 508.146673 |
| 2026-06-17 | 506.723395 |
| 2026-06-18 | 504.585967 |
| 2026-06-19 | 500.61444 |
| 2026-06-20 | 498.107096 |
| 2026-06-21 | 497.49125 |
| 2026-06-22 | 501.749809 |
| 2026-06-23 | 498.060785 |
| 2026-06-24 | 498.576683 |
| 2026-06-25 | 495.430459 |
| 2026-06-26 | 496.290368 |
| 2026-06-27 | 494.900713 |
| 2026-06-28 | 495.231233 |
| 2026-06-29 | 500.791662 |
| 2026-06-30 | 497.195489 |
| 2026-07-01 | 497.104226 |
| 2026-07-02 | 498.851475 |
| 2026-07-03 | 498.110354 |
| 2026-07-04 | 497.033943 |
| 2026-07-05 | 497.708453 |
| 2026-07-06 | 497.252911 |
| 2026-07-07 | 497.105795 |
| 2026-07-08 | 497.714821 |
| 2026-07-09 | 498.346036 |
| 2026-07-10 | 498.670931 |
| 2026-07-11 | 497.817722 |
| 2026-07-12 | 496.854279 |
| 2026-07-13 | 498.130674 |
| 2026-07-14 | 497.966913 |
| 2026-07-15 | 498.166359 |
| 2026-07-16 | 498.178992 |
| 2026-07-17 | 499.810022 |
| 2026-07-18 | 498.811881 |
| 2026-07-19 | 498.229938 |
| 2026-07-20 | 498.483779 |
| 2026-07-21 | 499.434384 |
| 2026-07-22 | 499.645669 |
| 2026-07-23 | 499.151183 |
| 2026-07-24 | 496.191542 |
| 2026-07-25 | 495.328951 |
| 2026-07-26 | 495.463606 |
| 2026-07-27 | 495.860708 |
| 2026-07-28 | 495.945832 |
| 2026-07-29 | 496.735355 |
| 2026-07-30 | 498.78588 |
| 2026-07-31 | 498.689667 |
| 2026-08-01 | 496.862 |
| 2026-08-02 | 501.206577 |
| 2026-08-03 | 499.727068 |
| 2026-08-04 | 501.858403 |
| 2026-08-05 | 502.583293 |
| 2026-08-06 | 503.498672 |
| 2026-08-07 | 503.036003 |
| 2026-08-08 | 500.808793 |
| 2026-08-09 | 503.419805 |
| 2026-08-10 | 502.716665 |
| 2026-08-11 | 502.661053 |
| 2026-08-12 | 503.924201 |
| 2026-08-13 | 501.101094 |
| 2026-08-14 | 501.382271 |
| 2026-08-15 | 502.485725 |
| 2026-08-16 | 504.763013 |
| 2026-08-17 | 502.647684 |
| 2026-08-18 | 503.718584 |
| 2026-08-20 | 505.980037 |
| 2026-08-21 | 507.704493 |
| 2026-08-22 | 507.560551 |
| 2026-08-23 | 507.677748 |
| 2026-08-24 | 509.583498 |
| 2026-08-25 | 507.459957 |
| 2026-08-26 | 507.545569 |
| 2026-08-27 | 507.474741 |
| 2026-08-28 | 506.286531 |
| 2026-08-29 | 503.805945 |
| 2026-08-30 | 504.468879 |
| 2026-08-31 | 510.38062 |
| 2026-09-01 | 505.790457 |
| 2026-09-02 | 505.028366 |
| 2026-09-03 | 505.565845 |
| 2026-09-04 | 506.369323 |
| 2026-09-05 | 505.939021 |
| 2026-09-06 | 505.654957 |
| 2026-09-07 | 504.707636 |
| 2026-09-08 | 507.630345 |
| 2026-09-09 | 507.317006 |
| 2026-09-10 | 508.042669 |
| 2026-09-11 | 507.350899 |
| 2026-09-12 | 506.338229 |
| 2026-09-13 | 508.64567 |
| 2026-09-14 | 507.756388 |
| 2026-09-15 | 502.450654 |
| 2026-09-16 | 505.04315 |
| 2026-09-17 | 501.716069 |
| 2026-09-18 | 506.557007 |
| 2026-09-19 | 497.017428 |
| 2026-09-20 | 500.835687 |
| 2026-09-21 | 498.239788 |
| 2026-09-22 | 499.735756 |
| 2026-09-23 | 499.885427 |
| 2026-09-24 | 500.955201 |
| 2026-09-25 | 498.995928 |
| 2026-09-26 | 498.684455 |
| 2026-09-27 | 499.25135 |
| 2026-09-28 | 506.564536 |
| 2026-09-30 | 496.119834 |
| 2026-10-02 | 495.620783 |
| 2026-10-03 | 492.483837 |
| 2026-10-05 | 493.989156 |
| 2026-10-06 | 492.50191 |
| 2026-10-07 | 492.699828 |
| 2026-10-08 | 491.310944 |
| 2026-10-09 | 493.689932 |
| 2026-10-10 | 490.395363 |
| 2026-10-11 | 491.274168 |
| 2026-10-12 | 495.519686 |
| 2026-10-13 | 492.238455 |
| 2026-10-14 | 491.626741 |
| 2026-10-15 | 492.665632 |
| 2026-10-16 | 492.781753 |
| 2026-10-17 | 492.053587 |
| 2026-10-18 | 492.053587 |
High
514.3267
Low
428.6804
Average
483.9626
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/RWF API questions
How do I get the TND/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/RWF rate in rates.RWF.
How far back does TND/RWF historical data go?
Daily TND/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.