TND to RUB exchange rate API
Tunisian Dinar to Russian Ruble · quoted 2026-10-16
27.9678
▼ +11.33% over 2Y
1 TND = 27.9678 RUB · 1 RUB = 0.03576 TND · Get this rate via the API
1 TND buys 27.9678 RUB as of 2026-10-16, so 1 RUB buys 0.03576 TND. Over the last 2 years, TND/RUB traded between 24.4274 and 35.9347, averaged 28.0659 and fell 11.33%. The API holds daily TND/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-16 | 31.54245 |
| 2024-10-17 | 31.535205 |
| 2024-10-18 | 31.407449 |
| 2024-10-19 | 31.002671 |
| 2024-10-20 | 30.932951 |
| 2024-10-21 | 31.031257 |
| 2024-10-22 | 31.191239 |
| 2024-10-23 | 30.869723 |
| 2024-10-24 | 30.783743 |
| 2024-10-25 | 30.959772 |
| 2024-10-26 | 31.147752 |
| 2024-10-27 | 31.403916 |
| 2024-10-28 | 31.351843 |
| 2024-10-29 | 31.347794 |
| 2024-10-30 | 31.522734 |
| 2024-10-31 | 31.236072 |
| 2024-11-01 | 31.415414 |
| 2024-11-02 | 31.755363 |
| 2024-11-03 | 31.726794 |
| 2024-11-04 | 31.634706 |
| 2024-11-05 | 31.787309 |
| 2024-11-06 | 31.594672 |
| 2024-11-07 | 31.107503 |
| 2024-11-08 | 31.448283 |
| 2024-11-09 | 31.30718 |
| 2024-11-10 | 31.417292 |
| 2024-11-11 | 31.320405 |
| 2024-11-12 | 31.020638 |
| 2024-11-13 | 31.239179 |
| 2024-11-14 | 31.299137 |
| 2024-11-15 | 31.555481 |
| 2024-11-16 | 31.662545 |
| 2024-11-17 | 31.771022 |
| 2024-11-18 | 31.657238 |
| 2024-11-19 | 31.609687 |
| 2024-11-20 | 31.939859 |
| 2024-11-21 | 31.814433 |
| 2024-11-22 | 32.08802 |
| 2024-11-23 | 32.856846 |
| 2024-11-24 | 32.956346 |
| 2024-11-25 | 32.630974 |
| 2024-11-26 | 32.831571 |
| 2024-11-27 | 33.321935 |
| 2024-11-28 | 35.934748 |
| 2024-11-29 | 34.247565 |
| 2024-11-30 | 33.83397 |
| 2024-12-01 | 34.290155 |
| 2024-12-02 | 34.177618 |
| 2024-12-03 | 33.712964 |
| 2024-12-04 | 33.275171 |
| 2024-12-05 | 33.23843 |
| 2024-12-06 | 32.091372 |
| 2024-12-07 | 31.911355 |
| 2024-12-08 | 32.027914 |
| 2024-12-09 | 31.837724 |
| 2024-12-10 | 31.763169 |
| 2024-12-11 | 32.658783 |
| 2024-12-12 | 33.504508 |
| 2024-12-13 | 33.178415 |
| 2024-12-14 | 32.967675 |
| 2024-12-15 | 33.096353 |
| 2024-12-16 | 32.637678 |
| 2024-12-17 | 32.697218 |
| 2024-12-18 | 32.750648 |
| 2024-12-19 | 32.861992 |
| 2024-12-20 | 32.41194 |
| 2024-12-21 | 32.528579 |
| 2024-12-22 | 32.390301 |
| 2024-12-23 | 32.505579 |
| 2024-12-24 | 31.74444 |
| 2024-12-25 | 31.352675 |
| 2024-12-26 | 31.362203 |
| 2024-12-27 | 31.370457 |
| 2024-12-28 | 33.25148 |
| 2024-12-29 | 32.78945 |
| 2024-12-30 | 33.173271 |
| 2024-12-31 | 34.71883 |
| 2025-01-01 | 35.620431 |
| 2025-01-02 | 35.621079 |
| 2025-01-03 | 34.605853 |
| 2025-01-04 | 34.445265 |
| 2025-01-05 | 34.540212 |
| 2025-01-06 | 34.225905 |
| 2025-01-07 | 33.592758 |
| 2025-01-08 | 33.564047 |
| 2025-01-09 | 32.594223 |
| 2025-01-10 | 31.850913 |
| 2025-01-11 | 31.7795 |
| 2025-01-12 | 31.76992 |
| 2025-01-13 | 31.681477 |
| 2025-01-14 | 31.84842 |
| 2025-01-15 | 31.922317 |
| 2025-01-16 | 31.91624 |
| 2025-01-17 | 31.934434 |
| 2025-01-18 | 31.788502 |
| 2025-01-19 | 31.91656 |
| 2025-01-20 | 31.923851 |
| 2025-01-21 | 31.572117 |
| 2025-01-22 | 31.176294 |
| 2025-01-23 | 31.122172 |
| 2025-01-24 | 31.311106 |
| 2025-01-25 | 30.669783 |
| 2025-01-26 | 30.726543 |
| 2025-01-27 | 30.957487 |
| 2025-01-28 | 30.650058 |
| 2025-01-29 | 30.736784 |
| 2025-01-30 | 31.179572 |
| 2025-01-31 | 30.901265 |
| 2025-02-01 | 30.862656 |
| 2025-02-02 | 30.933681 |
| 2025-02-03 | 31.079443 |
| 2025-02-04 | 31.08447 |
| 2025-02-05 | 31.528153 |
| 2025-02-06 | 30.722554 |
| 2025-02-07 | 30.296192 |
| 2025-02-08 | 30.290161 |
| 2025-02-09 | 30.441572 |
| 2025-02-10 | 30.56639 |
| 2025-02-11 | 30.177982 |
| 2025-02-12 | 30.220689 |
| 2025-02-13 | 29.478765 |
| 2025-02-14 | 28.183028 |
| 2025-02-15 | 28.610267 |
| 2025-02-16 | 28.703629 |
| 2025-02-17 | 28.682307 |
| 2025-02-18 | 28.906422 |
| 2025-02-19 | 28.934233 |
| 2025-02-20 | 28.255852 |
| 2025-02-21 | 28.051519 |
| 2025-02-22 | 28.066322 |
| 2025-02-23 | 28.006745 |
| 2025-02-24 | 28.040786 |
| 2025-02-25 | 27.730038 |
| 2025-02-26 | 27.551492 |
| 2025-02-27 | 27.489186 |
| 2025-02-28 | 27.720886 |
| 2025-03-01 | 28.238393 |
| 2025-03-02 | 28.224163 |
| 2025-03-03 | 27.968713 |
| 2025-03-04 | 28.367285 |
| 2025-03-05 | 28.558944 |
| 2025-03-06 | 29.128879 |
| 2025-03-07 | 28.737524 |
| 2025-03-08 | 28.98717 |
| 2025-03-09 | 28.795656 |
| 2025-03-10 | 28.729009 |
| 2025-03-11 | 28.344533 |
| 2025-03-12 | 27.691732 |
| 2025-03-13 | 28.258918 |
| 2025-03-14 | 27.902239 |
| 2025-03-15 | 27.74035 |
| 2025-03-16 | 27.658792 |
| 2025-03-17 | 27.719361 |
| 2025-03-18 | 27.276286 |
| 2025-03-19 | 26.965752 |
| 2025-03-20 | 27.235807 |
| 2025-03-21 | 27.483121 |
| 2025-03-22 | 27.250152 |
| 2025-03-23 | 27.152057 |
| 2025-03-25 | 27.002353 |
| 2025-03-26 | 27.23035 |
| 2025-03-27 | 27.072382 |
| 2025-03-28 | 27.156475 |
| 2025-03-29 | 27.317792 |
| 2025-03-30 | 27.31885 |
| 2025-03-31 | 27.292191 |
| 2025-04-01 | 27.001152 |
| 2025-04-02 | 27.22324 |
| 2025-04-03 | 27.260734 |
| 2025-04-04 | 27.503599 |
| 2025-04-05 | 27.577528 |
| 2025-04-06 | 27.644863 |
| 2025-04-07 | 27.699156 |
| 2025-04-08 | 28.049866 |
| 2025-04-09 | 27.944058 |
| 2025-04-10 | 27.895569 |
| 2025-04-11 | 27.897021 |
| 2025-04-12 | 27.169694 |
| 2025-04-13 | 27.924556 |
| 2025-04-14 | 27.976541 |
| 2025-04-15 | 27.486966 |
| 2025-04-16 | 27.757356 |
| 2025-04-17 | 27.764347 |
| 2025-04-18 | 27.426872 |
| 2025-04-19 | 27.47389 |
| 2025-04-20 | 27.34391 |
| 2025-04-21 | 27.363164 |
| 2025-04-22 | 27.418251 |
| 2025-04-23 | 27.347593 |
| 2025-04-24 | 27.741423 |
| 2025-04-25 | 27.826595 |
| 2025-04-26 | 27.531507 |
| 2025-04-27 | 27.648158 |
| 2025-04-28 | 27.656283 |
| 2025-04-29 | 27.616062 |
| 2025-04-30 | 27.53264 |
| 2025-05-01 | 27.512878 |
| 2025-05-02 | 27.555441 |
| 2025-05-03 | 27.689987 |
| 2025-05-04 | 27.94605 |
| 2025-05-05 | 27.693791 |
| 2025-05-06 | 26.905219 |
| 2025-05-08 | 26.989882 |
| 2025-05-09 | 27.565645 |
| 2025-05-10 | 27.418531 |
| 2025-05-11 | 27.509225 |
| 2025-05-12 | 27.824979 |
| 2025-05-13 | 26.659785 |
| 2025-05-14 | 26.444946 |
| 2025-05-15 | 26.622666 |
| 2025-05-17 | 26.847024 |
| 2025-05-18 | 26.922353 |
| 2025-05-19 | 26.912023 |
| 2025-05-20 | 26.788233 |
| 2025-05-21 | 26.950148 |
| 2025-05-22 | 26.699822 |
| 2025-05-23 | 26.625737 |
| 2025-05-24 | 26.63125 |
| 2025-05-25 | 26.66897 |
| 2025-05-26 | 26.707713 |
| 2025-05-27 | 26.801137 |
| 2025-05-28 | 26.86678 |
| 2025-05-29 | 26.615448 |
| 2025-05-30 | 25.981769 |
| 2025-05-31 | 26.049913 |
| 2025-06-01 | 26.044807 |
| 2025-06-02 | 26.308215 |
| 2025-06-03 | 26.702393 |
| 2025-06-04 | 26.706063 |
| 2025-06-05 | 26.857096 |
| 2025-06-06 | 26.433912 |
| 2025-06-07 | 26.672218 |
| 2025-06-08 | 26.817298 |
| 2025-06-09 | 26.676033 |
| 2025-06-10 | 26.743625 |
| 2025-06-11 | 26.518534 |
| 2025-06-12 | 27.064733 |
| 2025-06-13 | 27.344935 |
| 2025-06-14 | 27.165643 |
| 2025-06-15 | 27.248759 |
| 2025-06-16 | 27.177461 |
| 2025-06-17 | 26.813111 |
| 2025-06-18 | 26.764994 |
| 2025-06-19 | 26.649668 |
| 2025-06-20 | 26.625403 |
| 2025-06-21 | 26.51865 |
| 2025-06-22 | 26.966395 |
| 2025-06-23 | 26.742789 |
| 2025-06-24 | 26.747921 |
| 2025-06-25 | 26.890025 |
| 2025-06-26 | 27.062259 |
| 2025-06-27 | 27.195438 |
| 2025-06-28 | 27.131307 |
| 2025-06-29 | 27.284673 |
| 2025-06-30 | 27.134758 |
| 2025-07-01 | 27.106621 |
| 2025-07-02 | 27.228055 |
| 2025-07-03 | 27.333107 |
| 2025-07-04 | 27.371323 |
| 2025-07-05 | 27.459914 |
| 2025-07-06 | 27.58402 |
| 2025-07-07 | 27.224555 |
| 2025-07-08 | 27.165256 |
| 2025-07-09 | 27.044338 |
| 2025-07-10 | 26.992456 |
| 2025-07-11 | 26.644002 |
| 2025-07-12 | 26.878844 |
| 2025-07-13 | 26.941979 |
| 2025-07-14 | 26.938624 |
| 2025-07-15 | 26.980875 |
| 2025-07-16 | 26.877283 |
| 2025-07-17 | 26.934944 |
| 2025-07-18 | 26.888815 |
| 2025-07-19 | 27.009111 |
| 2025-07-20 | 27.308828 |
| 2025-07-21 | 27.145111 |
| 2025-07-22 | 27.162606 |
| 2025-07-23 | 27.33 |
| 2025-07-24 | 27.364257 |
| 2025-07-25 | 27.660842 |
| 2025-07-26 | 27.316203 |
| 2025-07-27 | 27.698048 |
| 2025-07-28 | 27.665984 |
| 2025-07-29 | 28.322338 |
| 2025-07-30 | 27.980228 |
| 2025-07-31 | 28.103504 |
| 2025-08-01 | 27.895187 |
| 2025-08-02 | 27.608175 |
| 2025-08-03 | 27.608934 |
| 2025-08-04 | 27.4436 |
| 2025-08-05 | 27.641654 |
| 2025-08-06 | 27.573847 |
| 2025-08-07 | 27.738926 |
| 2025-08-08 | 27.476698 |
| 2025-08-09 | 27.633431 |
| 2025-08-10 | 27.762449 |
| 2025-08-11 | 27.610781 |
| 2025-08-12 | 27.522895 |
| 2025-08-13 | 27.620994 |
| 2025-08-14 | 27.66702 |
| 2025-08-15 | 27.693258 |
| 2025-08-16 | 27.772888 |
| 2025-08-17 | 27.951051 |
| 2025-08-18 | 27.931608 |
| 2025-08-19 | 27.897461 |
| 2025-08-20 | 27.954093 |
| 2025-08-21 | 27.892807 |
| 2025-08-22 | 27.83935 |
| 2025-08-23 | 27.368448 |
| 2025-08-24 | 27.793327 |
| 2025-08-25 | 27.659807 |
| 2025-08-26 | 28.009348 |
| 2025-08-27 | 27.90662 |
| 2025-08-28 | 27.869288 |
| 2025-08-29 | 27.908457 |
| 2025-08-30 | 27.455006 |
| 2025-08-31 | 27.803564 |
| 2025-09-01 | 27.894714 |
| 2025-09-02 | 27.995355 |
| 2025-09-03 | 27.805924 |
| 2025-09-04 | 27.79046 |
| 2025-09-05 | 27.897445 |
| 2025-09-06 | 27.99665 |
| 2025-09-07 | 28.035539 |
| 2025-09-08 | 27.99237 |
| 2025-09-09 | 28.481816 |
| 2025-09-10 | 28.801723 |
| 2025-09-11 | 29.047195 |
| 2025-09-13 | 28.809057 |
| 2025-09-14 | 28.905877 |
| 2025-09-15 | 28.717489 |
| 2025-09-16 | 28.619849 |
| 2025-09-17 | 28.851503 |
| 2025-09-18 | 29.070418 |
| 2025-09-19 | 28.755542 |
| 2025-09-20 | 28.765684 |
| 2025-09-21 | 28.766761 |
| 2025-09-22 | 28.768422 |
| 2025-09-23 | 28.874195 |
| 2025-09-24 | 28.875839 |
| 2025-09-25 | 28.830287 |
| 2025-09-26 | 28.752286 |
| 2025-09-27 | 28.695219 |
| 2025-09-28 | 28.611077 |
| 2025-09-29 | 28.590009 |
| 2025-09-30 | 28.573045 |
| 2025-10-01 | 28.441381 |
| 2025-10-02 | 28.399329 |
| 2025-10-03 | 28.241003 |
| 2025-10-04 | 28.331728 |
| 2025-10-05 | 28.322157 |
| 2025-10-06 | 28.304632 |
| 2025-10-07 | 28.506632 |
| 2025-10-08 | 28.203726 |
| 2025-10-09 | 27.835179 |
| 2025-10-10 | 27.63946 |
| 2025-10-11 | 27.662255 |
| 2025-10-12 | 27.820028 |
| 2025-10-13 | 27.663449 |
| 2025-10-14 | 27.581539 |
| 2025-10-15 | 27.113891 |
| 2025-10-16 | 26.907698 |
| 2025-10-17 | 27.497059 |
| 2025-10-18 | 27.710849 |
| 2025-10-19 | 27.770704 |
| 2025-10-20 | 27.754821 |
| 2025-10-21 | 27.68784 |
| 2025-10-22 | 27.711036 |
| 2025-10-23 | 27.741543 |
| 2025-10-24 | 27.665464 |
| 2025-10-25 | 27.127731 |
| 2025-10-26 | 27.244663 |
| 2025-10-27 | 27.174934 |
| 2025-10-28 | 27.161156 |
| 2025-10-29 | 27.159475 |
| 2025-10-30 | 27.29428 |
| 2025-10-31 | 27.139206 |
| 2025-11-01 | 27.423246 |
| 2025-11-02 | 27.409611 |
| 2025-11-03 | 27.518747 |
| 2025-11-04 | 27.449325 |
| 2025-11-05 | 27.440752 |
| 2025-11-06 | 27.500416 |
| 2025-11-07 | 27.567445 |
| 2025-11-08 | 27.369108 |
| 2025-11-09 | 27.512839 |
| 2025-11-10 | 27.52431 |
| 2025-11-11 | 27.540528 |
| 2025-11-12 | 27.53137 |
| 2025-11-13 | 27.580855 |
| 2025-11-14 | 27.657317 |
| 2025-11-15 | 27.450378 |
| 2025-11-16 | 27.502396 |
| 2025-11-17 | 27.624582 |
| 2025-11-18 | 27.610303 |
| 2025-11-19 | 27.503599 |
| 2025-11-20 | 27.221684 |
| 2025-11-21 | 27.075044 |
| 2025-11-22 | 26.77092 |
| 2025-11-23 | 26.773528 |
| 2025-11-24 | 26.803738 |
| 2025-11-25 | 26.528206 |
| 2025-11-26 | 26.731235 |
| 2025-11-27 | 26.659093 |
| 2025-11-28 | 26.425644 |
| 2025-11-29 | 26.19635 |
| 2025-11-30 | 26.40153 |
| 2025-12-01 | 26.410958 |
| 2025-12-02 | 26.34202 |
| 2025-12-03 | 26.306702 |
| 2025-12-04 | 26.508098 |
| 2025-12-05 | 26.249588 |
| 2025-12-06 | 26.094314 |
| 2025-12-07 | 26.078773 |
| 2025-12-08 | 26.227116 |
| 2025-12-09 | 26.173756 |
| 2025-12-11 | 26.884961 |
| 2025-12-12 | 27.493851 |
| 2025-12-13 | 27.272051 |
| 2025-12-14 | 27.428209 |
| 2025-12-15 | 27.302965 |
| 2025-12-16 | 27.358953 |
| 2025-12-17 | 27.147669 |
| 2025-12-18 | 27.637966 |
| 2025-12-19 | 27.401267 |
| 2025-12-20 | 27.566883 |
| 2025-12-21 | 27.604498 |
| 2025-12-22 | 27.679451 |
| 2025-12-23 | 27.243041 |
| 2025-12-24 | 27.036043 |
| 2025-12-25 | 27.216844 |
| 2025-12-26 | 27.257667 |
| 2025-12-27 | 27.053944 |
| 2025-12-28 | 27.005147 |
| 2025-12-29 | 27.113661 |
| 2025-12-30 | 27.161154 |
| 2025-12-31 | 27.526158 |
| 2026-01-01 | 27.311638 |
| 2026-01-02 | 27.34442 |
| 2026-01-03 | 27.973898 |
| 2026-01-04 | 27.770231 |
| 2026-01-05 | 27.760158 |
| 2026-01-06 | 27.995207 |
| 2026-01-07 | 27.867681 |
| 2026-01-08 | 27.778617 |
| 2026-01-09 | 27.705334 |
| 2026-01-10 | 27.315839 |
| 2026-01-11 | 27.152794 |
| 2026-01-12 | 27.090823 |
| 2026-01-13 | 27.048259 |
| 2026-01-14 | 27.166149 |
| 2026-01-15 | 27.149672 |
| 2026-01-16 | 27.056862 |
| 2026-01-17 | 26.790835 |
| 2026-01-18 | 26.876477 |
| 2026-01-19 | 26.525854 |
| 2026-01-20 | 26.774688 |
| 2026-01-21 | 27.097574 |
| 2026-01-22 | 26.688004 |
| 2026-01-23 | 26.439553 |
| 2026-01-24 | 26.258171 |
| 2026-01-25 | 26.317123 |
| 2026-01-26 | 26.32807 |
| 2026-01-27 | 26.868511 |
| 2026-01-28 | 27.021757 |
| 2026-01-29 | 27.020541 |
| 2026-01-30 | 26.732479 |
| 2026-01-31 | 26.784616 |
| 2026-02-01 | 26.697016 |
| 2026-02-02 | 26.524972 |
| 2026-02-03 | 26.818964 |
| 2026-02-04 | 26.9691 |
| 2026-02-05 | 26.824081 |
| 2026-02-06 | 26.790153 |
| 2026-02-07 | 26.963761 |
| 2026-02-08 | 27.058861 |
| 2026-02-09 | 26.881054 |
| 2026-02-10 | 27.091743 |
| 2026-02-11 | 27.198803 |
| 2026-02-12 | 26.751284 |
| 2026-02-13 | 27.10589 |
| 2026-02-14 | 26.757438 |
| 2026-02-15 | 26.729296 |
| 2026-02-16 | 26.911314 |
| 2026-02-17 | 26.821583 |
| 2026-02-18 | 26.801552 |
| 2026-02-19 | 26.823539 |
| 2026-02-20 | 26.722965 |
| 2026-02-21 | 26.793652 |
| 2026-02-22 | 26.676877 |
| 2026-02-23 | 26.499001 |
| 2026-02-24 | 26.751745 |
| 2026-02-25 | 26.726564 |
| 2026-02-26 | 26.809937 |
| 2026-02-27 | 26.834844 |
| 2026-02-28 | 26.943072 |
| 2026-03-01 | 27.051506 |
| 2026-03-02 | 26.969434 |
| 2026-03-03 | 26.856043 |
| 2026-03-04 | 26.768095 |
| 2026-03-05 | 26.84064 |
| 2026-03-06 | 27.087306 |
| 2026-03-07 | 26.974604 |
| 2026-03-08 | 27.162773 |
| 2026-03-09 | 27.351415 |
| 2026-03-10 | 26.9642 |
| 2026-03-11 | 27.102894 |
| 2026-03-12 | 27.023067 |
| 2026-03-13 | 27.109811 |
| 2026-03-14 | 27.15014 |
| 2026-03-15 | 27.228251 |
| 2026-03-16 | 27.3066 |
| 2026-03-17 | 27.808159 |
| 2026-03-18 | 28.08552 |
| 2026-03-19 | 28.616213 |
| 2026-03-20 | 29.554777 |
| 2026-03-21 | 28.298168 |
| 2026-03-22 | 28.598178 |
| 2026-03-23 | 28.629761 |
| 2026-03-24 | 28.05188 |
| 2026-03-25 | 27.701872 |
| 2026-03-26 | 27.760188 |
| 2026-03-27 | 27.800195 |
| 2026-03-28 | 27.825861 |
| 2026-03-29 | 27.811844 |
| 2026-03-30 | 27.818834 |
| 2026-03-31 | 27.732039 |
| 2026-04-01 | 27.787174 |
| 2026-04-02 | 27.422837 |
| 2026-04-03 | 27.360236 |
| 2026-04-04 | 27.308377 |
| 2026-04-05 | 27.26735 |
| 2026-04-06 | 27.346603 |
| 2026-04-07 | 27.243826 |
| 2026-04-08 | 26.982526 |
| 2026-04-09 | 27.161069 |
| 2026-04-10 | 26.917508 |
| 2026-04-11 | 26.707151 |
| 2026-04-12 | 26.426545 |
| 2026-04-13 | 26.501158 |
| 2026-04-14 | 26.412438 |
| 2026-04-15 | 25.945558 |
| 2026-04-16 | 26.067648 |
| 2026-04-17 | 26.468381 |
| 2026-04-18 | 26.584623 |
| 2026-04-19 | 26.221496 |
| 2026-04-20 | 26.189045 |
| 2026-04-21 | 25.956245 |
| 2026-04-22 | 26.208053 |
| 2026-04-23 | 25.739188 |
| 2026-04-24 | 26.32379 |
| 2026-04-25 | 26.096792 |
| 2026-04-26 | 25.820041 |
| 2026-04-27 | 25.810026 |
| 2026-04-28 | 25.675044 |
| 2026-04-29 | 26.119732 |
| 2026-04-30 | 25.84395 |
| 2026-05-01 | 25.998901 |
| 2026-05-02 | 26.016339 |
| 2026-05-03 | 26.016339 |
| 2026-05-04 | 26.019666 |
| 2026-05-05 | 25.992705 |
| 2026-05-06 | 26.128553 |
| 2026-05-07 | 26.022776 |
| 2026-05-08 | 25.651488 |
| 2026-05-09 | 25.903361 |
| 2026-05-10 | 25.627686 |
| 2026-05-11 | 25.71128 |
| 2026-05-12 | 25.645386 |
| 2026-05-14 | 25.481215 |
| 2026-05-15 | 25.364035 |
| 2026-05-16 | 25.054544 |
| 2026-05-17 | 25.047636 |
| 2026-05-18 | 24.827497 |
| 2026-05-19 | 24.956007 |
| 2026-05-20 | 24.537715 |
| 2026-05-21 | 24.542071 |
| 2026-05-23 | 24.489492 |
| 2026-05-24 | 24.542021 |
| 2026-05-25 | 24.510672 |
| 2026-05-26 | 24.721927 |
| 2026-05-27 | 24.778368 |
| 2026-05-28 | 24.427379 |
| 2026-05-29 | 24.452595 |
| 2026-05-30 | 24.494823 |
| 2026-05-31 | 24.495542 |
| 2026-06-01 | 24.893982 |
| 2026-06-02 | 24.759862 |
| 2026-06-03 | 25.175737 |
| 2026-06-04 | 25.328777 |
| 2026-06-05 | 25.229122 |
| 2026-06-06 | 25.15388 |
| 2026-06-09 | 24.965648 |
| 2026-06-10 | 24.674959 |
| 2026-06-11 | 24.6955 |
| 2026-06-12 | 24.644053 |
| 2026-06-13 | 24.816242 |
| 2026-06-14 | 24.801415 |
| 2026-06-15 | 24.931541 |
| 2026-06-16 | 24.830128 |
| 2026-06-17 | 24.906742 |
| 2026-06-18 | 24.896054 |
| 2026-06-19 | 24.792676 |
| 2026-06-20 | 24.881527 |
| 2026-06-21 | 24.800759 |
| 2026-06-22 | 25.050766 |
| 2026-06-23 | 25.24146 |
| 2026-06-24 | 25.301674 |
| 2026-06-25 | 25.309052 |
| 2026-06-26 | 25.445594 |
| 2026-06-27 | 26.269945 |
| 2026-06-28 | 26.663464 |
| 2026-06-29 | 26.580067 |
| 2026-06-30 | 26.117403 |
| 2026-07-01 | 26.689065 |
| 2026-07-02 | 26.372122 |
| 2026-07-03 | 26.367127 |
| 2026-07-04 | 26.178529 |
| 2026-07-05 | 26.117873 |
| 2026-07-06 | 26.139512 |
| 2026-07-07 | 26.160794 |
| 2026-07-08 | 25.921141 |
| 2026-07-09 | 26.082188 |
| 2026-07-10 | 25.813825 |
| 2026-07-11 | 26.092898 |
| 2026-07-12 | 25.944576 |
| 2026-07-13 | 25.986073 |
| 2026-07-14 | 25.95989 |
| 2026-07-15 | 26.294197 |
| 2026-07-16 | 26.328351 |
| 2026-07-17 | 26.508137 |
| 2026-07-18 | 26.478769 |
| 2026-07-19 | 26.537579 |
| 2026-07-20 | 26.531499 |
| 2026-07-21 | 26.645001 |
| 2026-07-22 | 26.581731 |
| 2026-07-23 | 26.652044 |
| 2026-07-24 | 26.479846 |
| 2026-07-25 | 26.403414 |
| 2026-07-26 | 26.361796 |
| 2026-07-27 | 26.312334 |
| 2026-07-28 | 26.29644 |
| 2026-07-29 | 26.665389 |
| 2026-07-30 | 27.105763 |
| 2026-07-31 | 27.113182 |
| 2026-08-01 | 26.899438 |
| 2026-08-02 | 27.033041 |
| 2026-08-03 | 27.052046 |
| 2026-08-04 | 27.476763 |
| 2026-08-05 | 27.596337 |
| 2026-08-06 | 27.754 |
| 2026-08-07 | 28.380106 |
| 2026-08-08 | 27.932318 |
| 2026-08-09 | 27.933311 |
| 2026-08-10 | 27.965593 |
| 2026-08-11 | 28.199856 |
| 2026-08-12 | 28.2313 |
| 2026-08-13 | 28.249779 |
| 2026-08-14 | 28.322629 |
| 2026-08-15 | 28.761045 |
| 2026-08-16 | 28.815088 |
| 2026-08-17 | 28.719803 |
| 2026-08-18 | 29.148858 |
| 2026-08-20 | 28.981482 |
| 2026-08-21 | 28.562935 |
| 2026-08-22 | 28.558621 |
| 2026-08-23 | 28.534395 |
| 2026-08-24 | 28.627258 |
| 2026-08-25 | 28.907017 |
| 2026-08-26 | 28.852696 |
| 2026-08-27 | 29.393084 |
| 2026-08-28 | 29.433881 |
| 2026-08-29 | 29.502581 |
| 2026-08-30 | 29.497297 |
| 2026-08-31 | 29.830869 |
| 2026-09-01 | 29.647313 |
| 2026-09-02 | 29.742866 |
| 2026-09-03 | 29.978289 |
| 2026-09-04 | 29.819459 |
| 2026-09-05 | 29.522172 |
| 2026-09-06 | 29.715042 |
| 2026-09-07 | 29.692739 |
| 2026-09-08 | 29.725371 |
| 2026-09-09 | 29.613738 |
| 2026-09-10 | 29.300512 |
| 2026-09-11 | 28.879577 |
| 2026-09-12 | 29.058703 |
| 2026-09-13 | 29.112508 |
| 2026-09-14 | 29.178829 |
| 2026-09-15 | 28.828645 |
| 2026-09-16 | 28.87726 |
| 2026-09-17 | 28.733502 |
| 2026-09-18 | 29.012725 |
| 2026-09-19 | 28.704069 |
| 2026-09-20 | 28.575858 |
| 2026-09-21 | 28.579099 |
| 2026-09-22 | 28.443276 |
| 2026-09-23 | 28.571694 |
| 2026-09-24 | 28.709997 |
| 2026-09-25 | 28.743187 |
| 2026-09-26 | 28.527147 |
| 2026-09-27 | 28.556147 |
| 2026-09-28 | 28.945436 |
| 2026-09-30 | 28.167668 |
| 2026-10-02 | 27.910255 |
| 2026-10-03 | 27.949245 |
| 2026-10-05 | 28.044325 |
| 2026-10-06 | 28.347767 |
| 2026-10-07 | 28.301316 |
| 2026-10-08 | 28.473043 |
| 2026-10-09 | 28.369633 |
| 2026-10-10 | 28.328001 |
| 2026-10-11 | 28.364375 |
| 2026-10-12 | 28.593153 |
| 2026-10-13 | 28.008357 |
| 2026-10-14 | 27.955321 |
| 2026-10-15 | 27.927967 |
| 2026-10-16 | 27.96784 |
High
35.9347
Low
24.4274
Average
28.0659
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/RUB API questions
How do I get the TND/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/RUB rate in rates.RUB.
How far back does TND/RUB historical data go?
Daily TND/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.