TND to RSD exchange rate API
Tunisian Dinar to Serbian Dinar · quoted 2026-10-18
34.8190
▼ +0.24% over 2Y
1 TND = 34.8190 RSD · 1 RSD = 0.02872 TND · Get this rate via the API
1 TND buys 34.8190 RSD as of 2026-10-18, so 1 RSD buys 0.02872 TND. Over the last 2 years, TND/RSD traded between 33.7221 and 35.6899, averaged 34.7823 and fell 0.24%. The API holds daily TND/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 34.902141 |
| 2024-10-19 | 34.833169 |
| 2024-10-20 | 35.016379 |
| 2024-10-21 | 34.835585 |
| 2024-10-22 | 34.858974 |
| 2024-10-23 | 34.956741 |
| 2024-10-24 | 34.838939 |
| 2024-10-25 | 34.793385 |
| 2024-10-26 | 34.943108 |
| 2024-10-27 | 34.938688 |
| 2024-10-28 | 34.934093 |
| 2024-10-29 | 34.916862 |
| 2024-10-30 | 34.968151 |
| 2024-10-31 | 34.760233 |
| 2024-11-01 | 34.707506 |
| 2024-11-02 | 34.88802 |
| 2024-11-03 | 34.860034 |
| 2024-11-04 | 34.865883 |
| 2024-11-05 | 34.752796 |
| 2024-11-06 | 34.820787 |
| 2024-11-07 | 34.943408 |
| 2024-11-08 | 34.815594 |
| 2024-11-09 | 34.978204 |
| 2024-11-10 | 34.933544 |
| 2024-11-11 | 34.994106 |
| 2024-11-12 | 35.045178 |
| 2024-11-13 | 35.052856 |
| 2024-11-14 | 35.220805 |
| 2024-11-15 | 35.224145 |
| 2024-11-16 | 35.211707 |
| 2024-11-17 | 35.258042 |
| 2024-11-18 | 35.165504 |
| 2024-11-19 | 35.012155 |
| 2024-11-20 | 35.050611 |
| 2024-11-21 | 35.106486 |
| 2024-11-22 | 35.37842 |
| 2024-11-23 | 35.386684 |
| 2024-11-24 | 35.333786 |
| 2024-11-25 | 35.385905 |
| 2024-11-26 | 35.323165 |
| 2024-11-27 | 35.239744 |
| 2024-11-28 | 35.176903 |
| 2024-11-29 | 35.18369 |
| 2024-11-30 | 35.134717 |
| 2024-12-01 | 35.248516 |
| 2024-12-02 | 35.178956 |
| 2024-12-03 | 35.301966 |
| 2024-12-04 | 35.275586 |
| 2024-12-05 | 35.226051 |
| 2024-12-06 | 35.164101 |
| 2024-12-07 | 35.156616 |
| 2024-12-08 | 35.328235 |
| 2024-12-09 | 35.200569 |
| 2024-12-10 | 35.24123 |
| 2024-12-11 | 35.23103 |
| 2024-12-12 | 35.252287 |
| 2024-12-13 | 35.315515 |
| 2024-12-14 | 35.147274 |
| 2024-12-15 | 35.386207 |
| 2024-12-16 | 35.18585 |
| 2024-12-17 | 35.08058 |
| 2024-12-18 | 35.217082 |
| 2024-12-19 | 35.40267 |
| 2024-12-20 | 35.345559 |
| 2024-12-21 | 35.441464 |
| 2024-12-22 | 35.512285 |
| 2024-12-23 | 35.273396 |
| 2024-12-24 | 35.270256 |
| 2024-12-25 | 35.27236 |
| 2024-12-26 | 35.286261 |
| 2024-12-27 | 35.251016 |
| 2024-12-28 | 35.277764 |
| 2024-12-29 | 35.382448 |
| 2024-12-30 | 35.294661 |
| 2024-12-31 | 35.30807 |
| 2025-01-01 | 35.442354 |
| 2025-01-02 | 35.403668 |
| 2025-01-03 | 35.528303 |
| 2025-01-04 | 35.410108 |
| 2025-01-05 | 35.532695 |
| 2025-01-06 | 35.413982 |
| 2025-01-07 | 35.259312 |
| 2025-01-08 | 35.404023 |
| 2025-01-09 | 35.342383 |
| 2025-01-10 | 35.403972 |
| 2025-01-11 | 35.562793 |
| 2025-01-12 | 35.378342 |
| 2025-01-13 | 35.538274 |
| 2025-01-14 | 35.439341 |
| 2025-01-15 | 35.348276 |
| 2025-01-16 | 35.411039 |
| 2025-01-17 | 35.388077 |
| 2025-01-18 | 35.41393 |
| 2025-01-19 | 35.425325 |
| 2025-01-20 | 35.440732 |
| 2025-01-21 | 35.289351 |
| 2025-01-22 | 35.238773 |
| 2025-01-23 | 35.283935 |
| 2025-01-24 | 35.248481 |
| 2025-01-25 | 35.024994 |
| 2025-01-26 | 35.185708 |
| 2025-01-27 | 35.17922 |
| 2025-01-28 | 35.264401 |
| 2025-01-29 | 35.202836 |
| 2025-01-30 | 35.308225 |
| 2025-01-31 | 35.376057 |
| 2025-02-01 | 35.394125 |
| 2025-02-02 | 35.380803 |
| 2025-02-03 | 35.343442 |
| 2025-02-04 | 35.385566 |
| 2025-02-05 | 35.320895 |
| 2025-02-06 | 35.324706 |
| 2025-02-07 | 35.299997 |
| 2025-02-08 | 35.420054 |
| 2025-02-09 | 35.404256 |
| 2025-02-10 | 35.428255 |
| 2025-02-11 | 35.494721 |
| 2025-02-12 | 35.39468 |
| 2025-02-13 | 35.326806 |
| 2025-02-14 | 35.240314 |
| 2025-02-15 | 35.059541 |
| 2025-02-16 | 35.291396 |
| 2025-02-17 | 35.205827 |
| 2025-02-18 | 35.350592 |
| 2025-02-19 | 35.423495 |
| 2025-02-20 | 35.448094 |
| 2025-02-21 | 35.356704 |
| 2025-02-22 | 35.401558 |
| 2025-02-23 | 35.454085 |
| 2025-02-24 | 35.328741 |
| 2025-02-25 | 35.365024 |
| 2025-02-26 | 35.443242 |
| 2025-02-27 | 35.391193 |
| 2025-02-28 | 35.68267 |
| 2025-03-01 | 35.689868 |
| 2025-03-02 | 35.641706 |
| 2025-03-03 | 35.549877 |
| 2025-03-04 | 35.316326 |
| 2025-03-05 | 35.153961 |
| 2025-03-06 | 34.923984 |
| 2025-03-07 | 35.01614 |
| 2025-03-08 | 34.843419 |
| 2025-03-09 | 34.96658 |
| 2025-03-10 | 34.946649 |
| 2025-03-11 | 34.918239 |
| 2025-03-12 | 34.776621 |
| 2025-03-13 | 34.880032 |
| 2025-03-14 | 34.94612 |
| 2025-03-15 | 34.909599 |
| 2025-03-16 | 34.915672 |
| 2025-03-17 | 34.855749 |
| 2025-03-18 | 34.819693 |
| 2025-03-19 | 34.819836 |
| 2025-03-20 | 34.859983 |
| 2025-03-21 | 34.951867 |
| 2025-03-22 | 35.059809 |
| 2025-03-23 | 34.830026 |
| 2025-03-25 | 34.934132 |
| 2025-03-26 | 34.981513 |
| 2025-03-27 | 35.020522 |
| 2025-03-28 | 34.917913 |
| 2025-03-29 | 34.977945 |
| 2025-03-30 | 34.7927 |
| 2025-03-31 | 34.792781 |
| 2025-04-01 | 34.908866 |
| 2025-04-02 | 34.965282 |
| 2025-04-03 | 34.732368 |
| 2025-04-04 | 34.656738 |
| 2025-04-05 | 34.914887 |
| 2025-04-06 | 34.977845 |
| 2025-04-07 | 34.895084 |
| 2025-04-08 | 34.82202 |
| 2025-04-09 | 34.545547 |
| 2025-04-10 | 34.641516 |
| 2025-04-11 | 34.400926 |
| 2025-04-12 | 33.722137 |
| 2025-04-13 | 34.626808 |
| 2025-04-14 | 34.505112 |
| 2025-04-15 | 34.595757 |
| 2025-04-16 | 34.493368 |
| 2025-04-17 | 34.48832 |
| 2025-04-18 | 34.490804 |
| 2025-04-19 | 34.501998 |
| 2025-04-20 | 34.508312 |
| 2025-04-21 | 34.427554 |
| 2025-04-22 | 34.454994 |
| 2025-04-23 | 34.470262 |
| 2025-04-24 | 34.492478 |
| 2025-04-25 | 34.551271 |
| 2025-04-26 | 34.443594 |
| 2025-04-27 | 34.599525 |
| 2025-04-28 | 34.483679 |
| 2025-04-29 | 34.42728 |
| 2025-04-30 | 34.590151 |
| 2025-05-01 | 34.74882 |
| 2025-05-02 | 34.819444 |
| 2025-05-03 | 34.65008 |
| 2025-05-04 | 34.949829 |
| 2025-05-05 | 34.691923 |
| 2025-05-06 | 34.616829 |
| 2025-05-08 | 34.662475 |
| 2025-05-09 | 34.917381 |
| 2025-05-10 | 34.390313 |
| 2025-05-11 | 34.48549 |
| 2025-05-12 | 34.686461 |
| 2025-05-13 | 34.765644 |
| 2025-05-14 | 34.669376 |
| 2025-05-15 | 34.676427 |
| 2025-05-17 | 34.747994 |
| 2025-05-18 | 34.846917 |
| 2025-05-19 | 34.88018 |
| 2025-05-20 | 34.675242 |
| 2025-05-21 | 34.666464 |
| 2025-05-22 | 34.580966 |
| 2025-05-23 | 34.61388 |
| 2025-05-24 | 34.692848 |
| 2025-05-25 | 34.725541 |
| 2025-05-26 | 34.517601 |
| 2025-05-27 | 34.567835 |
| 2025-05-28 | 34.672126 |
| 2025-05-29 | 34.744034 |
| 2025-05-30 | 34.612801 |
| 2025-05-31 | 34.736926 |
| 2025-06-01 | 34.721364 |
| 2025-06-02 | 34.594867 |
| 2025-06-03 | 34.659451 |
| 2025-06-04 | 34.819919 |
| 2025-06-05 | 34.791242 |
| 2025-06-06 | 34.751191 |
| 2025-06-07 | 34.925145 |
| 2025-06-08 | 34.982845 |
| 2025-06-09 | 34.926467 |
| 2025-06-10 | 34.815553 |
| 2025-06-11 | 34.750492 |
| 2025-06-12 | 34.65117 |
| 2025-06-13 | 34.701318 |
| 2025-06-14 | 34.561975 |
| 2025-06-15 | 34.631232 |
| 2025-06-16 | 34.596885 |
| 2025-06-17 | 34.644953 |
| 2025-06-18 | 34.734588 |
| 2025-06-19 | 34.724714 |
| 2025-06-20 | 34.683257 |
| 2025-06-21 | 34.400596 |
| 2025-06-22 | 34.951814 |
| 2025-06-23 | 34.718433 |
| 2025-06-24 | 34.505549 |
| 2025-06-25 | 34.64324 |
| 2025-06-26 | 34.661427 |
| 2025-06-27 | 34.603049 |
| 2025-06-28 | 34.746338 |
| 2025-06-29 | 34.818685 |
| 2025-06-30 | 34.525477 |
| 2025-07-01 | 34.447758 |
| 2025-07-02 | 34.461516 |
| 2025-07-03 | 34.386975 |
| 2025-07-04 | 34.47842 |
| 2025-07-05 | 34.770767 |
| 2025-07-06 | 34.864499 |
| 2025-07-07 | 34.434927 |
| 2025-07-08 | 34.44702 |
| 2025-07-09 | 34.469989 |
| 2025-07-10 | 34.459327 |
| 2025-07-11 | 34.520215 |
| 2025-07-12 | 34.544893 |
| 2025-07-13 | 34.648662 |
| 2025-07-14 | 34.581633 |
| 2025-07-15 | 34.71023 |
| 2025-07-16 | 34.767765 |
| 2025-07-17 | 34.747135 |
| 2025-07-18 | 34.737597 |
| 2025-07-19 | 34.670216 |
| 2025-07-20 | 35.040813 |
| 2025-07-21 | 34.790114 |
| 2025-07-22 | 34.803643 |
| 2025-07-23 | 34.752012 |
| 2025-07-24 | 34.728487 |
| 2025-07-25 | 34.784943 |
| 2025-07-26 | 34.302556 |
| 2025-07-27 | 34.799399 |
| 2025-07-28 | 34.730957 |
| 2025-07-29 | 35.187888 |
| 2025-07-30 | 34.971714 |
| 2025-07-31 | 35.557778 |
| 2025-08-01 | 35.447119 |
| 2025-08-02 | 34.960905 |
| 2025-08-03 | 34.889605 |
| 2025-08-04 | 34.906336 |
| 2025-08-05 | 35.12464 |
| 2025-08-06 | 34.926433 |
| 2025-08-07 | 34.816511 |
| 2025-08-08 | 34.839884 |
| 2025-08-09 | 34.777216 |
| 2025-08-10 | 34.934496 |
| 2025-08-11 | 34.84723 |
| 2025-08-12 | 34.832232 |
| 2025-08-13 | 34.82382 |
| 2025-08-14 | 34.824857 |
| 2025-08-15 | 34.894748 |
| 2025-08-16 | 34.735518 |
| 2025-08-17 | 34.927422 |
| 2025-08-18 | 34.878665 |
| 2025-08-19 | 34.874744 |
| 2025-08-20 | 34.868017 |
| 2025-08-21 | 34.842085 |
| 2025-08-22 | 34.864975 |
| 2025-08-23 | 34.052869 |
| 2025-08-24 | 34.48668 |
| 2025-08-25 | 34.536479 |
| 2025-08-26 | 34.930292 |
| 2025-08-27 | 34.911613 |
| 2025-08-28 | 34.86293 |
| 2025-08-29 | 34.868913 |
| 2025-08-30 | 34.388649 |
| 2025-08-31 | 34.82305 |
| 2025-09-01 | 34.744687 |
| 2025-09-02 | 34.790624 |
| 2025-09-03 | 34.759572 |
| 2025-09-04 | 34.486188 |
| 2025-09-05 | 34.472925 |
| 2025-09-06 | 34.481573 |
| 2025-09-07 | 34.465635 |
| 2025-09-08 | 34.429746 |
| 2025-09-09 | 34.358885 |
| 2025-09-10 | 34.465125 |
| 2025-09-11 | 34.424923 |
| 2025-09-13 | 34.350806 |
| 2025-09-14 | 34.336685 |
| 2025-09-15 | 34.371449 |
| 2025-09-16 | 34.360987 |
| 2025-09-17 | 34.288398 |
| 2025-09-18 | 34.375306 |
| 2025-09-19 | 34.343431 |
| 2025-09-20 | 34.342321 |
| 2025-09-21 | 34.370642 |
| 2025-09-22 | 34.327472 |
| 2025-09-23 | 34.234781 |
| 2025-09-24 | 34.272449 |
| 2025-09-25 | 34.334781 |
| 2025-09-26 | 34.396636 |
| 2025-09-27 | 34.295612 |
| 2025-09-28 | 34.340508 |
| 2025-09-29 | 34.347981 |
| 2025-09-30 | 34.380568 |
| 2025-10-01 | 34.373728 |
| 2025-10-02 | 34.409476 |
| 2025-10-03 | 34.390654 |
| 2025-10-04 | 34.433184 |
| 2025-10-05 | 34.376578 |
| 2025-10-06 | 34.392071 |
| 2025-10-07 | 34.382323 |
| 2025-10-08 | 34.439799 |
| 2025-10-09 | 34.377543 |
| 2025-10-10 | 34.484241 |
| 2025-10-11 | 34.326172 |
| 2025-10-12 | 34.398514 |
| 2025-10-13 | 34.382761 |
| 2025-10-14 | 34.488989 |
| 2025-10-15 | 34.390385 |
| 2025-10-16 | 34.338674 |
| 2025-10-17 | 34.264839 |
| 2025-10-18 | 34.375078 |
| 2025-10-19 | 34.387094 |
| 2025-10-20 | 34.367589 |
| 2025-10-21 | 34.450633 |
| 2025-10-22 | 34.398261 |
| 2025-10-23 | 34.394767 |
| 2025-10-24 | 34.363914 |
| 2025-10-25 | 34.353452 |
| 2025-10-26 | 34.364967 |
| 2025-10-27 | 34.329911 |
| 2025-10-28 | 34.471362 |
| 2025-10-29 | 34.494479 |
| 2025-10-30 | 34.464705 |
| 2025-10-31 | 34.399121 |
| 2025-11-01 | 34.591613 |
| 2025-11-02 | 34.443754 |
| 2025-11-03 | 34.556 |
| 2025-11-04 | 34.623774 |
| 2025-11-05 | 34.553577 |
| 2025-11-06 | 34.434751 |
| 2025-11-07 | 34.47182 |
| 2025-11-08 | 34.306186 |
| 2025-11-09 | 34.434854 |
| 2025-11-10 | 34.387824 |
| 2025-11-11 | 34.381676 |
| 2025-11-12 | 34.431697 |
| 2025-11-13 | 34.316312 |
| 2025-11-14 | 34.516916 |
| 2025-11-15 | 34.28677 |
| 2025-11-16 | 34.299125 |
| 2025-11-17 | 34.39586 |
| 2025-11-18 | 34.379644 |
| 2025-11-19 | 34.348703 |
| 2025-11-20 | 34.385542 |
| 2025-11-21 | 34.385926 |
| 2025-11-22 | 34.477535 |
| 2025-11-23 | 34.48568 |
| 2025-11-24 | 34.534911 |
| 2025-11-25 | 34.430623 |
| 2025-11-26 | 34.3405 |
| 2025-11-27 | 34.327064 |
| 2025-11-28 | 34.348965 |
| 2025-11-29 | 34.373648 |
| 2025-11-30 | 34.470043 |
| 2025-12-01 | 34.409618 |
| 2025-12-02 | 34.255841 |
| 2025-12-03 | 34.285874 |
| 2025-12-04 | 34.405791 |
| 2025-12-05 | 34.303468 |
| 2025-12-06 | 34.426858 |
| 2025-12-07 | 34.409394 |
| 2025-12-08 | 34.396159 |
| 2025-12-09 | 34.408072 |
| 2025-12-11 | 34.415107 |
| 2025-12-12 | 34.27356 |
| 2025-12-13 | 34.219245 |
| 2025-12-14 | 34.314761 |
| 2025-12-15 | 34.29858 |
| 2025-12-16 | 34.372191 |
| 2025-12-17 | 34.302901 |
| 2025-12-18 | 34.309913 |
| 2025-12-19 | 34.363419 |
| 2025-12-20 | 34.198168 |
| 2025-12-21 | 34.352397 |
| 2025-12-22 | 34.302436 |
| 2025-12-23 | 34.493375 |
| 2025-12-24 | 34.461389 |
| 2025-12-25 | 34.450448 |
| 2025-12-26 | 34.481694 |
| 2025-12-27 | 34.241856 |
| 2025-12-28 | 34.507018 |
| 2025-12-29 | 34.395795 |
| 2025-12-30 | 34.471295 |
| 2025-12-31 | 34.598961 |
| 2026-01-01 | 34.534922 |
| 2026-01-02 | 34.586543 |
| 2026-01-03 | 34.78204 |
| 2026-01-04 | 34.619704 |
| 2026-01-05 | 34.52457 |
| 2026-01-06 | 34.634806 |
| 2026-01-07 | 34.712868 |
| 2026-01-08 | 34.698724 |
| 2026-01-09 | 34.718105 |
| 2026-01-10 | 34.748516 |
| 2026-01-11 | 34.647055 |
| 2026-01-12 | 34.351521 |
| 2026-01-13 | 34.756806 |
| 2026-01-14 | 34.793071 |
| 2026-01-15 | 34.873242 |
| 2026-01-16 | 34.91274 |
| 2026-01-17 | 34.838649 |
| 2026-01-18 | 34.908522 |
| 2026-01-19 | 34.418537 |
| 2026-01-20 | 34.82382 |
| 2026-01-21 | 34.755821 |
| 2026-01-22 | 34.828433 |
| 2026-01-23 | 34.781675 |
| 2026-01-24 | 34.457826 |
| 2026-01-25 | 34.582354 |
| 2026-01-26 | 34.569736 |
| 2026-01-27 | 34.709696 |
| 2026-01-28 | 34.632055 |
| 2026-01-29 | 34.62747 |
| 2026-01-30 | 34.702311 |
| 2026-01-31 | 34.733426 |
| 2026-02-01 | 34.777219 |
| 2026-02-02 | 34.427859 |
| 2026-02-03 | 34.779868 |
| 2026-02-04 | 34.77698 |
| 2026-02-05 | 34.785911 |
| 2026-02-06 | 34.754338 |
| 2026-02-07 | 34.902377 |
| 2026-02-08 | 34.891373 |
| 2026-02-09 | 34.68985 |
| 2026-02-10 | 34.667318 |
| 2026-02-11 | 34.689315 |
| 2026-02-12 | 34.281912 |
| 2026-02-13 | 34.714846 |
| 2026-02-14 | 34.760079 |
| 2026-02-15 | 34.466786 |
| 2026-02-16 | 34.645298 |
| 2026-02-17 | 34.608869 |
| 2026-02-18 | 34.763797 |
| 2026-02-19 | 34.784656 |
| 2026-02-20 | 34.757864 |
| 2026-02-21 | 34.810039 |
| 2026-02-22 | 34.635148 |
| 2026-02-23 | 34.430468 |
| 2026-02-24 | 34.690269 |
| 2026-02-25 | 34.759032 |
| 2026-02-26 | 34.726238 |
| 2026-02-27 | 34.737558 |
| 2026-02-28 | 34.742504 |
| 2026-03-01 | 34.806348 |
| 2026-03-02 | 34.699223 |
| 2026-03-03 | 34.795951 |
| 2026-03-04 | 34.900844 |
| 2026-03-05 | 34.823297 |
| 2026-03-06 | 34.791886 |
| 2026-03-07 | 34.340291 |
| 2026-03-08 | 34.721416 |
| 2026-03-09 | 34.870569 |
| 2026-03-10 | 34.753462 |
| 2026-03-11 | 34.643621 |
| 2026-03-12 | 34.750416 |
| 2026-03-13 | 34.768749 |
| 2026-03-14 | 34.79728 |
| 2026-03-15 | 34.873651 |
| 2026-03-16 | 34.754648 |
| 2026-03-17 | 34.852732 |
| 2026-03-18 | 34.712544 |
| 2026-03-19 | 34.889575 |
| 2026-03-20 | 34.840847 |
| 2026-03-21 | 34.668485 |
| 2026-03-22 | 34.832055 |
| 2026-03-23 | 34.581112 |
| 2026-03-24 | 34.698936 |
| 2026-03-25 | 34.818941 |
| 2026-03-26 | 34.818514 |
| 2026-03-27 | 34.76922 |
| 2026-03-28 | 34.797243 |
| 2026-03-29 | 34.799899 |
| 2026-03-30 | 34.811382 |
| 2026-03-31 | 34.905699 |
| 2026-04-01 | 34.725401 |
| 2026-04-02 | 34.708812 |
| 2026-04-03 | 34.705501 |
| 2026-04-04 | 34.595577 |
| 2026-04-05 | 34.725143 |
| 2026-04-06 | 34.764055 |
| 2026-04-07 | 34.730774 |
| 2026-04-08 | 34.590248 |
| 2026-04-09 | 34.796777 |
| 2026-04-10 | 34.812998 |
| 2026-04-11 | 34.684699 |
| 2026-04-12 | 34.29264 |
| 2026-04-13 | 34.29264 |
| 2026-04-14 | 34.606609 |
| 2026-04-15 | 34.307728 |
| 2026-04-16 | 34.299973 |
| 2026-04-17 | 34.537634 |
| 2026-04-18 | 34.655935 |
| 2026-04-19 | 34.281792 |
| 2026-04-20 | 34.282086 |
| 2026-04-21 | 34.513551 |
| 2026-04-22 | 34.884034 |
| 2026-04-23 | 34.382774 |
| 2026-04-24 | 34.879765 |
| 2026-04-25 | 34.767455 |
| 2026-04-26 | 34.358445 |
| 2026-04-27 | 34.358449 |
| 2026-04-28 | 34.359633 |
| 2026-04-29 | 34.769313 |
| 2026-04-30 | 34.787095 |
| 2026-05-01 | 34.724707 |
| 2026-05-02 | 34.706605 |
| 2026-05-03 | 34.738123 |
| 2026-05-04 | 34.738122 |
| 2026-05-05 | 34.803271 |
| 2026-05-06 | 34.665876 |
| 2026-05-07 | 34.763826 |
| 2026-05-08 | 34.396005 |
| 2026-05-09 | 34.707513 |
| 2026-05-10 | 34.348846 |
| 2026-05-11 | 34.348846 |
| 2026-05-12 | 34.764036 |
| 2026-05-14 | 34.68107 |
| 2026-05-15 | 34.882326 |
| 2026-05-16 | 34.736776 |
| 2026-05-17 | 34.708981 |
| 2026-05-18 | 34.430273 |
| 2026-05-19 | 34.717082 |
| 2026-05-20 | 34.745195 |
| 2026-05-21 | 34.766303 |
| 2026-05-23 | 34.556357 |
| 2026-05-24 | 34.74105 |
| 2026-05-25 | 34.775776 |
| 2026-05-26 | 34.83507 |
| 2026-05-27 | 34.756322 |
| 2026-05-28 | 34.883861 |
| 2026-05-29 | 34.809245 |
| 2026-05-30 | 34.699722 |
| 2026-05-31 | 34.685879 |
| 2026-06-01 | 35.186941 |
| 2026-06-02 | 34.696381 |
| 2026-06-03 | 34.730967 |
| 2026-06-04 | 34.739078 |
| 2026-06-05 | 34.729976 |
| 2026-06-06 | 34.728759 |
| 2026-06-09 | 34.799604 |
| 2026-06-10 | 34.833103 |
| 2026-06-11 | 34.743343 |
| 2026-06-12 | 34.723151 |
| 2026-06-13 | 34.713706 |
| 2026-06-14 | 34.717791 |
| 2026-06-15 | 34.956575 |
| 2026-06-16 | 34.73445 |
| 2026-06-17 | 34.725467 |
| 2026-06-18 | 34.751256 |
| 2026-06-19 | 34.841861 |
| 2026-06-20 | 34.824721 |
| 2026-06-21 | 34.744544 |
| 2026-06-22 | 35.059665 |
| 2026-06-23 | 34.922715 |
| 2026-06-24 | 35.072215 |
| 2026-06-25 | 34.887902 |
| 2026-06-26 | 34.932255 |
| 2026-06-27 | 34.808004 |
| 2026-06-28 | 34.820179 |
| 2026-06-29 | 35.19759 |
| 2026-06-30 | 34.917466 |
| 2026-07-01 | 34.898765 |
| 2026-07-02 | 35.092113 |
| 2026-07-03 | 34.912697 |
| 2026-07-04 | 34.799137 |
| 2026-07-05 | 34.806649 |
| 2026-07-06 | 34.801873 |
| 2026-07-07 | 34.806064 |
| 2026-07-08 | 34.844683 |
| 2026-07-09 | 34.862417 |
| 2026-07-10 | 34.799422 |
| 2026-07-11 | 34.798013 |
| 2026-07-12 | 34.798877 |
| 2026-07-13 | 34.844405 |
| 2026-07-14 | 34.887087 |
| 2026-07-15 | 34.818634 |
| 2026-07-16 | 34.78289 |
| 2026-07-17 | 34.82791 |
| 2026-07-18 | 34.773389 |
| 2026-07-19 | 34.775879 |
| 2026-07-20 | 34.778796 |
| 2026-07-21 | 34.899593 |
| 2026-07-22 | 34.937564 |
| 2026-07-23 | 34.888198 |
| 2026-07-24 | 34.879137 |
| 2026-07-25 | 34.838516 |
| 2026-07-26 | 34.818786 |
| 2026-07-27 | 34.761353 |
| 2026-07-28 | 34.808117 |
| 2026-07-29 | 34.891942 |
| 2026-07-30 | 34.851177 |
| 2026-07-31 | 34.684442 |
| 2026-08-01 | 34.609076 |
| 2026-08-02 | 34.792539 |
| 2026-08-03 | 34.707322 |
| 2026-08-04 | 34.844659 |
| 2026-08-05 | 34.83633 |
| 2026-08-06 | 34.814651 |
| 2026-08-07 | 34.823062 |
| 2026-08-08 | 34.614808 |
| 2026-08-09 | 34.746361 |
| 2026-08-10 | 34.768242 |
| 2026-08-11 | 34.744686 |
| 2026-08-12 | 34.826318 |
| 2026-08-13 | 34.684887 |
| 2026-08-14 | 34.668099 |
| 2026-08-15 | 34.66119 |
| 2026-08-16 | 34.797325 |
| 2026-08-17 | 34.685258 |
| 2026-08-18 | 34.753826 |
| 2026-08-20 | 34.663367 |
| 2026-08-21 | 34.624752 |
| 2026-08-22 | 34.661917 |
| 2026-08-23 | 34.662662 |
| 2026-08-24 | 34.7463 |
| 2026-08-25 | 34.652626 |
| 2026-08-26 | 34.667311 |
| 2026-08-27 | 34.70379 |
| 2026-08-28 | 34.696839 |
| 2026-08-29 | 34.652239 |
| 2026-08-30 | 34.72287 |
| 2026-08-31 | 35.131781 |
| 2026-09-01 | 34.737434 |
| 2026-09-02 | 34.705697 |
| 2026-09-03 | 34.734196 |
| 2026-09-04 | 34.727376 |
| 2026-09-05 | 34.752392 |
| 2026-09-06 | 34.682889 |
| 2026-09-07 | 34.637731 |
| 2026-09-08 | 34.794939 |
| 2026-09-09 | 34.800417 |
| 2026-09-10 | 34.757886 |
| 2026-09-11 | 34.790019 |
| 2026-09-12 | 34.91669 |
| 2026-09-13 | 34.946314 |
| 2026-09-14 | 34.947798 |
| 2026-09-15 | 34.69812 |
| 2026-09-16 | 34.872184 |
| 2026-09-17 | 34.882348 |
| 2026-09-18 | 35.074658 |
| 2026-09-19 | 34.793846 |
| 2026-09-20 | 34.771474 |
| 2026-09-21 | 34.720985 |
| 2026-09-22 | 34.73821 |
| 2026-09-23 | 34.812803 |
| 2026-09-24 | 34.925509 |
| 2026-09-25 | 34.928434 |
| 2026-09-26 | 34.833178 |
| 2026-09-27 | 34.910035 |
| 2026-09-28 | 35.386615 |
| 2026-09-30 | 34.873488 |
| 2026-10-02 | 34.968323 |
| 2026-10-03 | 34.849211 |
| 2026-10-05 | 34.940146 |
| 2026-10-06 | 34.994052 |
| 2026-10-07 | 34.908414 |
| 2026-10-08 | 34.892917 |
| 2026-10-09 | 34.877847 |
| 2026-10-10 | 34.866584 |
| 2026-10-11 | 34.912009 |
| 2026-10-12 | 35.178912 |
| 2026-10-13 | 35.065297 |
| 2026-10-14 | 35.013292 |
| 2026-10-15 | 35.035444 |
| 2026-10-16 | 34.900527 |
| 2026-10-17 | 34.819175 |
| 2026-10-18 | 34.818981 |
High
35.6899
Low
33.7221
Average
34.7823
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/RSD API questions
How do I get the TND/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/RSD rate in rates.RSD.
How far back does TND/RSD historical data go?
Daily TND/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.