TND to RON exchange rate API
Tunisian Dinar to New Romanian Leu · quoted 2026-10-18
1.5812
▲ +6.74% over 2Y
1 TND = 1.5812 RON · 1 RON = 0.63244 TND · Get this rate via the API
1 TND buys 1.5812 RON as of 2026-10-18, so 1 RON buys 0.63244 TND. Over the last 2 years, TND/RON traded between 1.4316 and 1.6020, averaged 1.5103 and rose 6.74%. The API holds daily TND/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-18 | 1.48133 |
| 2024-10-19 | 1.479891 |
| 2024-10-20 | 1.48535 |
| 2024-10-21 | 1.482751 |
| 2024-10-22 | 1.481078 |
| 2024-10-23 | 1.489298 |
| 2024-10-24 | 1.477531 |
| 2024-10-25 | 1.477863 |
| 2024-10-26 | 1.48451 |
| 2024-10-27 | 1.488249 |
| 2024-10-28 | 1.481822 |
| 2024-10-29 | 1.48963 |
| 2024-10-30 | 1.487144 |
| 2024-10-31 | 1.473327 |
| 2024-11-01 | 1.474415 |
| 2024-11-02 | 1.483569 |
| 2024-11-03 | 1.486138 |
| 2024-11-04 | 1.475164 |
| 2024-11-05 | 1.47449 |
| 2024-11-06 | 1.499784 |
| 2024-11-07 | 1.476198 |
| 2024-11-08 | 1.482004 |
| 2024-11-09 | 1.490094 |
| 2024-11-10 | 1.493658 |
| 2024-11-11 | 1.498279 |
| 2024-11-12 | 1.495551 |
| 2024-11-13 | 1.49095 |
| 2024-11-14 | 1.501203 |
| 2024-11-15 | 1.491223 |
| 2024-11-16 | 1.497178 |
| 2024-11-17 | 1.501318 |
| 2024-11-18 | 1.493939 |
| 2024-11-19 | 1.490573 |
| 2024-11-20 | 1.496278 |
| 2024-11-21 | 1.496827 |
| 2024-11-22 | 1.514062 |
| 2024-11-23 | 1.505183 |
| 2024-11-24 | 1.510256 |
| 2024-11-25 | 1.494278 |
| 2024-11-26 | 1.493251 |
| 2024-11-27 | 1.492709 |
| 2024-11-28 | 1.499435 |
| 2024-11-29 | 1.497075 |
| 2024-11-30 | 1.495225 |
| 2024-12-01 | 1.498708 |
| 2024-12-02 | 1.507253 |
| 2024-12-03 | 1.49865 |
| 2024-12-04 | 1.503257 |
| 2024-12-05 | 1.494838 |
| 2024-12-06 | 1.49464 |
| 2024-12-07 | 1.494099 |
| 2024-12-08 | 1.501932 |
| 2024-12-09 | 1.496352 |
| 2024-12-10 | 1.501329 |
| 2024-12-11 | 1.500186 |
| 2024-12-12 | 1.500541 |
| 2024-12-13 | 1.494466 |
| 2024-12-14 | 1.494824 |
| 2024-12-15 | 1.499618 |
| 2024-12-16 | 1.500033 |
| 2024-12-17 | 1.495912 |
| 2024-12-18 | 1.496594 |
| 2024-12-19 | 1.502844 |
| 2024-12-20 | 1.503185 |
| 2024-12-21 | 1.507657 |
| 2024-12-22 | 1.500851 |
| 2024-12-23 | 1.505919 |
| 2024-12-24 | 1.500705 |
| 2024-12-25 | 1.500259 |
| 2024-12-26 | 1.499999 |
| 2024-12-27 | 1.496301 |
| 2024-12-28 | 1.501085 |
| 2024-12-29 | 1.503477 |
| 2024-12-30 | 1.498784 |
| 2024-12-31 | 1.504382 |
| 2025-01-01 | 1.506602 |
| 2025-01-02 | 1.509751 |
| 2025-01-03 | 1.506067 |
| 2025-01-04 | 1.504672 |
| 2025-01-05 | 1.505007 |
| 2025-01-06 | 1.487744 |
| 2025-01-07 | 1.495694 |
| 2025-01-08 | 1.51335 |
| 2025-01-09 | 1.50328 |
| 2025-01-10 | 1.503537 |
| 2025-01-11 | 1.511674 |
| 2025-01-12 | 1.509402 |
| 2025-01-13 | 1.515411 |
| 2025-01-14 | 1.505127 |
| 2025-01-15 | 1.501616 |
| 2025-01-16 | 1.508202 |
| 2025-01-17 | 1.50484 |
| 2025-01-18 | 1.507276 |
| 2025-01-19 | 1.508971 |
| 2025-01-20 | 1.499612 |
| 2025-01-21 | 1.502052 |
| 2025-01-22 | 1.493227 |
| 2025-01-23 | 1.49982 |
| 2025-01-24 | 1.489635 |
| 2025-01-25 | 1.487846 |
| 2025-01-26 | 1.489106 |
| 2025-01-27 | 1.490264 |
| 2025-01-28 | 1.502663 |
| 2025-01-29 | 1.501003 |
| 2025-01-30 | 1.502623 |
| 2025-01-31 | 1.502596 |
| 2025-02-01 | 1.502767 |
| 2025-02-02 | 1.506738 |
| 2025-02-03 | 1.51468 |
| 2025-02-04 | 1.500542 |
| 2025-02-05 | 1.494947 |
| 2025-02-06 | 1.507862 |
| 2025-02-07 | 1.501044 |
| 2025-02-08 | 1.505472 |
| 2025-02-09 | 1.512389 |
| 2025-02-10 | 1.507947 |
| 2025-02-11 | 1.505616 |
| 2025-02-12 | 1.502455 |
| 2025-02-13 | 1.502323 |
| 2025-02-14 | 1.495738 |
| 2025-02-15 | 1.490834 |
| 2025-02-16 | 1.494147 |
| 2025-02-17 | 1.498997 |
| 2025-02-18 | 1.505161 |
| 2025-02-19 | 1.505923 |
| 2025-02-20 | 1.502805 |
| 2025-02-21 | 1.504511 |
| 2025-02-22 | 1.504566 |
| 2025-02-23 | 1.50573 |
| 2025-02-24 | 1.502918 |
| 2025-02-25 | 1.497565 |
| 2025-02-26 | 1.509952 |
| 2025-02-27 | 1.503298 |
| 2025-02-28 | 1.512733 |
| 2025-03-01 | 1.515984 |
| 2025-03-02 | 1.515004 |
| 2025-03-03 | 1.500008 |
| 2025-03-04 | 1.491346 |
| 2025-03-05 | 1.481429 |
| 2025-03-06 | 1.485722 |
| 2025-03-07 | 1.478432 |
| 2025-03-08 | 1.47877 |
| 2025-03-09 | 1.485072 |
| 2025-03-10 | 1.483063 |
| 2025-03-11 | 1.476346 |
| 2025-03-12 | 1.481618 |
| 2025-03-13 | 1.490737 |
| 2025-03-14 | 1.479089 |
| 2025-03-15 | 1.483077 |
| 2025-03-16 | 1.483119 |
| 2025-03-17 | 1.478131 |
| 2025-03-18 | 1.478162 |
| 2025-03-19 | 1.483866 |
| 2025-03-20 | 1.490143 |
| 2025-03-21 | 1.487989 |
| 2025-03-22 | 1.487652 |
| 2025-03-23 | 1.486138 |
| 2025-03-25 | 1.480369 |
| 2025-03-26 | 1.485576 |
| 2025-03-27 | 1.484492 |
| 2025-03-28 | 1.482494 |
| 2025-03-29 | 1.480764 |
| 2025-03-30 | 1.477654 |
| 2025-03-31 | 1.480009 |
| 2025-04-01 | 1.487275 |
| 2025-04-02 | 1.483716 |
| 2025-04-03 | 1.451484 |
| 2025-04-04 | 1.473643 |
| 2025-04-05 | 1.483448 |
| 2025-04-06 | 1.486531 |
| 2025-04-07 | 1.481781 |
| 2025-04-08 | 1.480375 |
| 2025-04-09 | 1.465806 |
| 2025-04-10 | 1.457154 |
| 2025-04-11 | 1.452958 |
| 2025-04-12 | 1.431644 |
| 2025-04-13 | 1.47111 |
| 2025-04-14 | 1.464409 |
| 2025-04-15 | 1.468924 |
| 2025-04-16 | 1.460685 |
| 2025-04-17 | 1.464684 |
| 2025-04-18 | 1.464469 |
| 2025-04-19 | 1.46439 |
| 2025-04-20 | 1.461846 |
| 2025-04-21 | 1.454568 |
| 2025-04-22 | 1.461354 |
| 2025-04-23 | 1.462178 |
| 2025-04-24 | 1.461372 |
| 2025-04-25 | 1.465792 |
| 2025-04-26 | 1.463716 |
| 2025-04-27 | 1.466043 |
| 2025-04-28 | 1.464728 |
| 2025-04-29 | 1.464103 |
| 2025-04-30 | 1.468931 |
| 2025-05-01 | 1.475862 |
| 2025-05-02 | 1.47246 |
| 2025-05-03 | 1.47501 |
| 2025-05-04 | 1.488022 |
| 2025-05-05 | 1.468115 |
| 2025-05-06 | 1.498565 |
| 2025-05-08 | 1.517678 |
| 2025-05-09 | 1.519393 |
| 2025-05-10 | 1.512996 |
| 2025-05-11 | 1.517127 |
| 2025-05-12 | 1.530219 |
| 2025-05-13 | 1.5127 |
| 2025-05-14 | 1.506122 |
| 2025-05-15 | 1.511783 |
| 2025-05-17 | 1.514683 |
| 2025-05-18 | 1.522084 |
| 2025-05-19 | 1.486751 |
| 2025-05-20 | 1.499847 |
| 2025-05-21 | 1.496071 |
| 2025-05-22 | 1.495343 |
| 2025-05-23 | 1.493158 |
| 2025-05-24 | 1.489963 |
| 2025-05-25 | 1.492108 |
| 2025-05-26 | 1.490948 |
| 2025-05-27 | 1.497112 |
| 2025-05-28 | 1.494061 |
| 2025-05-29 | 1.495628 |
| 2025-05-30 | 1.497159 |
| 2025-05-31 | 1.498687 |
| 2025-06-01 | 1.498392 |
| 2025-06-02 | 1.484307 |
| 2025-06-03 | 1.501394 |
| 2025-06-04 | 1.501219 |
| 2025-06-05 | 1.498262 |
| 2025-06-06 | 1.500532 |
| 2025-06-07 | 1.502961 |
| 2025-06-08 | 1.504918 |
| 2025-06-09 | 1.500076 |
| 2025-06-10 | 1.49064 |
| 2025-06-11 | 1.487375 |
| 2025-06-12 | 1.476749 |
| 2025-06-13 | 1.494728 |
| 2025-06-14 | 1.479451 |
| 2025-06-15 | 1.483103 |
| 2025-06-16 | 1.478598 |
| 2025-06-17 | 1.483843 |
| 2025-06-18 | 1.48884 |
| 2025-06-19 | 1.487037 |
| 2025-06-20 | 1.488062 |
| 2025-06-21 | 1.475942 |
| 2025-06-22 | 1.499869 |
| 2025-06-23 | 1.498087 |
| 2025-06-24 | 1.48387 |
| 2025-06-25 | 1.498645 |
| 2025-06-26 | 1.498727 |
| 2025-06-27 | 1.499903 |
| 2025-06-28 | 1.504044 |
| 2025-06-29 | 1.507608 |
| 2025-06-30 | 1.495484 |
| 2025-07-01 | 1.488362 |
| 2025-07-02 | 1.494562 |
| 2025-07-03 | 1.488107 |
| 2025-07-04 | 1.487372 |
| 2025-07-05 | 1.500274 |
| 2025-07-06 | 1.503908 |
| 2025-07-07 | 1.494556 |
| 2025-07-08 | 1.493393 |
| 2025-07-09 | 1.49665 |
| 2025-07-10 | 1.497542 |
| 2025-07-11 | 1.495635 |
| 2025-07-12 | 1.497944 |
| 2025-07-13 | 1.50171 |
| 2025-07-14 | 1.499698 |
| 2025-07-15 | 1.505522 |
| 2025-07-16 | 1.507069 |
| 2025-07-17 | 1.510696 |
| 2025-07-18 | 1.50137 |
| 2025-07-19 | 1.501859 |
| 2025-07-20 | 1.518495 |
| 2025-07-21 | 1.499625 |
| 2025-07-22 | 1.505269 |
| 2025-07-23 | 1.505213 |
| 2025-07-24 | 1.505443 |
| 2025-07-25 | 1.507655 |
| 2025-07-26 | 1.484148 |
| 2025-07-27 | 1.506751 |
| 2025-07-28 | 1.515328 |
| 2025-07-29 | 1.533648 |
| 2025-07-30 | 1.519557 |
| 2025-07-31 | 1.538309 |
| 2025-08-01 | 1.536547 |
| 2025-08-02 | 1.512956 |
| 2025-08-03 | 1.510512 |
| 2025-08-04 | 1.512415 |
| 2025-08-05 | 1.523296 |
| 2025-08-06 | 1.508316 |
| 2025-08-07 | 1.510017 |
| 2025-08-08 | 1.510143 |
| 2025-08-09 | 1.506105 |
| 2025-08-10 | 1.512484 |
| 2025-08-11 | 1.509504 |
| 2025-08-12 | 1.508762 |
| 2025-08-13 | 1.500763 |
| 2025-08-14 | 1.507714 |
| 2025-08-15 | 1.504156 |
| 2025-08-16 | 1.499926 |
| 2025-08-17 | 1.507749 |
| 2025-08-18 | 1.509897 |
| 2025-08-19 | 1.501429 |
| 2025-08-20 | 1.502764 |
| 2025-08-21 | 1.504574 |
| 2025-08-22 | 1.503654 |
| 2025-08-23 | 1.470084 |
| 2025-08-24 | 1.488727 |
| 2025-08-25 | 1.490965 |
| 2025-08-26 | 1.506058 |
| 2025-08-27 | 1.515066 |
| 2025-08-28 | 1.5039 |
| 2025-08-29 | 1.509779 |
| 2025-08-30 | 1.486685 |
| 2025-08-31 | 1.507643 |
| 2025-09-01 | 1.501931 |
| 2025-09-02 | 1.511381 |
| 2025-09-03 | 1.503628 |
| 2025-09-04 | 1.495579 |
| 2025-09-05 | 1.490044 |
| 2025-09-06 | 1.492487 |
| 2025-09-07 | 1.492987 |
| 2025-09-08 | 1.488759 |
| 2025-09-09 | 1.491852 |
| 2025-09-10 | 1.491641 |
| 2025-09-11 | 1.491756 |
| 2025-09-13 | 1.485311 |
| 2025-09-14 | 1.484968 |
| 2025-09-15 | 1.480515 |
| 2025-09-16 | 1.479751 |
| 2025-09-17 | 1.485052 |
| 2025-09-18 | 1.486211 |
| 2025-09-19 | 1.49293 |
| 2025-09-20 | 1.488477 |
| 2025-09-21 | 1.488412 |
| 2025-09-22 | 1.481934 |
| 2025-09-23 | 1.486679 |
| 2025-09-24 | 1.490628 |
| 2025-09-25 | 1.487898 |
| 2025-09-26 | 1.489898 |
| 2025-09-27 | 1.489135 |
| 2025-09-28 | 1.489166 |
| 2025-09-29 | 1.487034 |
| 2025-09-30 | 1.48824 |
| 2025-10-01 | 1.492705 |
| 2025-10-02 | 1.490329 |
| 2025-10-03 | 1.492799 |
| 2025-10-04 | 1.49373 |
| 2025-10-05 | 1.492492 |
| 2025-10-06 | 1.499389 |
| 2025-10-07 | 1.498397 |
| 2025-10-08 | 1.497886 |
| 2025-10-09 | 1.49847 |
| 2025-10-10 | 1.49888 |
| 2025-10-11 | 1.491648 |
| 2025-10-12 | 1.497254 |
| 2025-10-13 | 1.499399 |
| 2025-10-14 | 1.500981 |
| 2025-10-15 | 1.493391 |
| 2025-10-16 | 1.494292 |
| 2025-10-17 | 1.490823 |
| 2025-10-18 | 1.492379 |
| 2025-10-19 | 1.492363 |
| 2025-10-20 | 1.493308 |
| 2025-10-21 | 1.499605 |
| 2025-10-22 | 1.494128 |
| 2025-10-23 | 1.492266 |
| 2025-10-24 | 1.490255 |
| 2025-10-25 | 1.4905 |
| 2025-10-26 | 1.49024 |
| 2025-10-27 | 1.487444 |
| 2025-10-28 | 1.498089 |
| 2025-10-29 | 1.497367 |
| 2025-10-30 | 1.503402 |
| 2025-10-31 | 1.49478 |
| 2025-11-01 | 1.500752 |
| 2025-11-02 | 1.494523 |
| 2025-11-03 | 1.501947 |
| 2025-11-04 | 1.504921 |
| 2025-11-05 | 1.499209 |
| 2025-11-06 | 1.490601 |
| 2025-11-07 | 1.492555 |
| 2025-11-08 | 1.488471 |
| 2025-11-09 | 1.494004 |
| 2025-11-10 | 1.492931 |
| 2025-11-11 | 1.488871 |
| 2025-11-12 | 1.493632 |
| 2025-11-13 | 1.484879 |
| 2025-11-14 | 1.49623 |
| 2025-11-15 | 1.48557 |
| 2025-11-16 | 1.487234 |
| 2025-11-17 | 1.496624 |
| 2025-11-18 | 1.492254 |
| 2025-11-19 | 1.490221 |
| 2025-11-20 | 1.49367 |
| 2025-11-21 | 1.494187 |
| 2025-11-22 | 1.496651 |
| 2025-11-23 | 1.496378 |
| 2025-11-24 | 1.494081 |
| 2025-11-25 | 1.49002 |
| 2025-11-26 | 1.490228 |
| 2025-11-27 | 1.49238 |
| 2025-11-28 | 1.492195 |
| 2025-11-29 | 1.490292 |
| 2025-11-30 | 1.494216 |
| 2025-12-01 | 1.48673 |
| 2025-12-02 | 1.485217 |
| 2025-12-03 | 1.482925 |
| 2025-12-04 | 1.491891 |
| 2025-12-05 | 1.489262 |
| 2025-12-06 | 1.492758 |
| 2025-12-07 | 1.492251 |
| 2025-12-08 | 1.490048 |
| 2025-12-09 | 1.492969 |
| 2025-12-11 | 1.484528 |
| 2025-12-12 | 1.48658 |
| 2025-12-13 | 1.483583 |
| 2025-12-14 | 1.487845 |
| 2025-12-15 | 1.48669 |
| 2025-12-16 | 1.488254 |
| 2025-12-17 | 1.491858 |
| 2025-12-18 | 1.491738 |
| 2025-12-19 | 1.491842 |
| 2025-12-20 | 1.482606 |
| 2025-12-21 | 1.489764 |
| 2025-12-22 | 1.483062 |
| 2025-12-23 | 1.493027 |
| 2025-12-24 | 1.496135 |
| 2025-12-25 | 1.494088 |
| 2025-12-26 | 1.495476 |
| 2025-12-27 | 1.48615 |
| 2025-12-28 | 1.497596 |
| 2025-12-29 | 1.495111 |
| 2025-12-30 | 1.499926 |
| 2025-12-31 | 1.501992 |
| 2026-01-01 | 1.500306 |
| 2026-01-02 | 1.505865 |
| 2026-01-03 | 1.509811 |
| 2026-01-04 | 1.501534 |
| 2026-01-05 | 1.501484 |
| 2026-01-06 | 1.504398 |
| 2026-01-07 | 1.507636 |
| 2026-01-08 | 1.504796 |
| 2026-01-09 | 1.507251 |
| 2026-01-10 | 1.507383 |
| 2026-01-11 | 1.502749 |
| 2026-01-12 | 1.485477 |
| 2026-01-13 | 1.508163 |
| 2026-01-14 | 1.50767 |
| 2026-01-15 | 1.514253 |
| 2026-01-16 | 1.513348 |
| 2026-01-17 | 1.510904 |
| 2026-01-18 | 1.513473 |
| 2026-01-19 | 1.492219 |
| 2026-01-20 | 1.499763 |
| 2026-01-21 | 1.506759 |
| 2026-01-22 | 1.508596 |
| 2026-01-23 | 1.509795 |
| 2026-01-24 | 1.495331 |
| 2026-01-25 | 1.503715 |
| 2026-01-26 | 1.501379 |
| 2026-01-27 | 1.500593 |
| 2026-01-28 | 1.505453 |
| 2026-01-29 | 1.503242 |
| 2026-01-30 | 1.504795 |
| 2026-01-31 | 1.508767 |
| 2026-02-01 | 1.509359 |
| 2026-02-02 | 1.498492 |
| 2026-02-03 | 1.509751 |
| 2026-02-04 | 1.509739 |
| 2026-02-05 | 1.509333 |
| 2026-02-06 | 1.507092 |
| 2026-02-07 | 1.513412 |
| 2026-02-08 | 1.513747 |
| 2026-02-09 | 1.496603 |
| 2026-02-10 | 1.505939 |
| 2026-02-11 | 1.504636 |
| 2026-02-12 | 1.488235 |
| 2026-02-13 | 1.507491 |
| 2026-02-14 | 1.505066 |
| 2026-02-15 | 1.494645 |
| 2026-02-16 | 1.504811 |
| 2026-02-17 | 1.505891 |
| 2026-02-18 | 1.509255 |
| 2026-02-19 | 1.515276 |
| 2026-02-20 | 1.507877 |
| 2026-02-21 | 1.511844 |
| 2026-02-22 | 1.503616 |
| 2026-02-23 | 1.497897 |
| 2026-02-24 | 1.506571 |
| 2026-02-25 | 1.508101 |
| 2026-02-26 | 1.507333 |
| 2026-02-27 | 1.506447 |
| 2026-02-28 | 1.507178 |
| 2026-03-01 | 1.510198 |
| 2026-03-02 | 1.519724 |
| 2026-03-03 | 1.523254 |
| 2026-03-04 | 1.507302 |
| 2026-03-05 | 1.511332 |
| 2026-03-06 | 1.51738 |
| 2026-03-07 | 1.491962 |
| 2026-03-08 | 1.507605 |
| 2026-03-09 | 1.515435 |
| 2026-03-10 | 1.505417 |
| 2026-03-11 | 1.507263 |
| 2026-03-12 | 1.505858 |
| 2026-03-13 | 1.514179 |
| 2026-03-14 | 1.514216 |
| 2026-03-15 | 1.514227 |
| 2026-03-16 | 1.504636 |
| 2026-03-17 | 1.506704 |
| 2026-03-18 | 1.510218 |
| 2026-03-19 | 1.514153 |
| 2026-03-20 | 1.512982 |
| 2026-03-21 | 1.503869 |
| 2026-03-22 | 1.511944 |
| 2026-03-23 | 1.495484 |
| 2026-03-24 | 1.505349 |
| 2026-03-25 | 1.512057 |
| 2026-03-26 | 1.513968 |
| 2026-03-27 | 1.512466 |
| 2026-03-28 | 1.513071 |
| 2026-03-29 | 1.511413 |
| 2026-03-30 | 1.514885 |
| 2026-03-31 | 1.512766 |
| 2026-04-01 | 1.501332 |
| 2026-04-02 | 1.510266 |
| 2026-04-03 | 1.506773 |
| 2026-04-04 | 1.504716 |
| 2026-04-05 | 1.508304 |
| 2026-04-06 | 1.508991 |
| 2026-04-07 | 1.504585 |
| 2026-04-08 | 1.49726 |
| 2026-04-09 | 1.507164 |
| 2026-04-10 | 1.507627 |
| 2026-04-11 | 1.504068 |
| 2026-04-12 | 1.488265 |
| 2026-04-13 | 1.493679 |
| 2026-04-14 | 1.496638 |
| 2026-04-15 | 1.487641 |
| 2026-04-16 | 1.492756 |
| 2026-04-17 | 1.497905 |
| 2026-04-18 | 1.510164 |
| 2026-04-19 | 1.489537 |
| 2026-04-20 | 1.488967 |
| 2026-04-21 | 1.500533 |
| 2026-04-22 | 1.51466 |
| 2026-04-23 | 1.492299 |
| 2026-04-24 | 1.508154 |
| 2026-04-25 | 1.506576 |
| 2026-04-26 | 1.488853 |
| 2026-04-27 | 1.487609 |
| 2026-04-28 | 1.4953 |
| 2026-04-29 | 1.510226 |
| 2026-04-30 | 1.531181 |
| 2026-05-01 | 1.537989 |
| 2026-05-02 | 1.541495 |
| 2026-05-03 | 1.540072 |
| 2026-05-04 | 1.54159 |
| 2026-05-05 | 1.547865 |
| 2026-05-06 | 1.547623 |
| 2026-05-07 | 1.557146 |
| 2026-05-08 | 1.526158 |
| 2026-05-09 | 1.544398 |
| 2026-05-10 | 1.527962 |
| 2026-05-11 | 1.528828 |
| 2026-05-12 | 1.54398 |
| 2026-05-14 | 1.539276 |
| 2026-05-15 | 1.553402 |
| 2026-05-16 | 1.524196 |
| 2026-05-17 | 1.524798 |
| 2026-05-18 | 1.525028 |
| 2026-05-19 | 1.549024 |
| 2026-05-20 | 1.549432 |
| 2026-05-21 | 1.555452 |
| 2026-05-23 | 1.551345 |
| 2026-05-24 | 1.551225 |
| 2026-05-25 | 1.548353 |
| 2026-05-26 | 1.554622 |
| 2026-05-27 | 1.551046 |
| 2026-05-28 | 1.55558 |
| 2026-05-29 | 1.556493 |
| 2026-05-30 | 1.550739 |
| 2026-05-31 | 1.551334 |
| 2026-06-01 | 1.576117 |
| 2026-06-02 | 1.551544 |
| 2026-06-03 | 1.55695 |
| 2026-06-04 | 1.552112 |
| 2026-06-05 | 1.548864 |
| 2026-06-06 | 1.549664 |
| 2026-06-09 | 1.548207 |
| 2026-06-10 | 1.555517 |
| 2026-06-11 | 1.552431 |
| 2026-06-12 | 1.54988 |
| 2026-06-13 | 1.548519 |
| 2026-06-14 | 1.549003 |
| 2026-06-15 | 1.557505 |
| 2026-06-16 | 1.547222 |
| 2026-06-17 | 1.550764 |
| 2026-06-18 | 1.559832 |
| 2026-06-19 | 1.55013 |
| 2026-06-20 | 1.554179 |
| 2026-06-21 | 1.550071 |
| 2026-06-22 | 1.566252 |
| 2026-06-23 | 1.566306 |
| 2026-06-24 | 1.568355 |
| 2026-06-25 | 1.558715 |
| 2026-06-26 | 1.555629 |
| 2026-06-27 | 1.554084 |
| 2026-06-28 | 1.552424 |
| 2026-06-29 | 1.569361 |
| 2026-06-30 | 1.560678 |
| 2026-07-01 | 1.56013 |
| 2026-07-02 | 1.561876 |
| 2026-07-03 | 1.555933 |
| 2026-07-04 | 1.548929 |
| 2026-07-05 | 1.549085 |
| 2026-07-06 | 1.554498 |
| 2026-07-07 | 1.552832 |
| 2026-07-08 | 1.556471 |
| 2026-07-09 | 1.554716 |
| 2026-07-10 | 1.554816 |
| 2026-07-11 | 1.552542 |
| 2026-07-12 | 1.552102 |
| 2026-07-13 | 1.550042 |
| 2026-07-14 | 1.558571 |
| 2026-07-15 | 1.559959 |
| 2026-07-16 | 1.553115 |
| 2026-07-17 | 1.55562 |
| 2026-07-18 | 1.549841 |
| 2026-07-19 | 1.546819 |
| 2026-07-20 | 1.554738 |
| 2026-07-21 | 1.556151 |
| 2026-07-22 | 1.558961 |
| 2026-07-23 | 1.560704 |
| 2026-07-24 | 1.55515 |
| 2026-07-25 | 1.550152 |
| 2026-07-26 | 1.548917 |
| 2026-07-27 | 1.549307 |
| 2026-07-28 | 1.552572 |
| 2026-07-29 | 1.558132 |
| 2026-07-30 | 1.551404 |
| 2026-07-31 | 1.553348 |
| 2026-08-01 | 1.542748 |
| 2026-08-02 | 1.551893 |
| 2026-08-03 | 1.550031 |
| 2026-08-04 | 1.558388 |
| 2026-08-05 | 1.555333 |
| 2026-08-06 | 1.560202 |
| 2026-08-07 | 1.557009 |
| 2026-08-08 | 1.546515 |
| 2026-08-09 | 1.550209 |
| 2026-08-10 | 1.554036 |
| 2026-08-11 | 1.55198 |
| 2026-08-12 | 1.553953 |
| 2026-08-13 | 1.548943 |
| 2026-08-14 | 1.54509 |
| 2026-08-15 | 1.546444 |
| 2026-08-16 | 1.553061 |
| 2026-08-17 | 1.546665 |
| 2026-08-18 | 1.553057 |
| 2026-08-20 | 1.551293 |
| 2026-08-21 | 1.55002 |
| 2026-08-22 | 1.552507 |
| 2026-08-23 | 1.552452 |
| 2026-08-24 | 1.557233 |
| 2026-08-25 | 1.552474 |
| 2026-08-26 | 1.553469 |
| 2026-08-27 | 1.555673 |
| 2026-08-28 | 1.555313 |
| 2026-08-29 | 1.552725 |
| 2026-08-30 | 1.556117 |
| 2026-08-31 | 1.573722 |
| 2026-09-01 | 1.557783 |
| 2026-09-02 | 1.555049 |
| 2026-09-03 | 1.5532 |
| 2026-09-04 | 1.555302 |
| 2026-09-05 | 1.555504 |
| 2026-09-06 | 1.552153 |
| 2026-09-07 | 1.549203 |
| 2026-09-08 | 1.558152 |
| 2026-09-09 | 1.55562 |
| 2026-09-10 | 1.558792 |
| 2026-09-11 | 1.559216 |
| 2026-09-12 | 1.563432 |
| 2026-09-13 | 1.564542 |
| 2026-09-14 | 1.570862 |
| 2026-09-15 | 1.555782 |
| 2026-09-16 | 1.564542 |
| 2026-09-17 | 1.563617 |
| 2026-09-18 | 1.577331 |
| 2026-09-19 | 1.558541 |
| 2026-09-20 | 1.557531 |
| 2026-09-21 | 1.555861 |
| 2026-09-22 | 1.560035 |
| 2026-09-23 | 1.567862 |
| 2026-09-24 | 1.571252 |
| 2026-09-25 | 1.564501 |
| 2026-09-26 | 1.564844 |
| 2026-09-27 | 1.567312 |
| 2026-09-28 | 1.591411 |
| 2026-09-30 | 1.56373 |
| 2026-10-02 | 1.595295 |
| 2026-10-03 | 1.584034 |
| 2026-10-05 | 1.592782 |
| 2026-10-06 | 1.586603 |
| 2026-10-07 | 1.598934 |
| 2026-10-08 | 1.590821 |
| 2026-10-09 | 1.590886 |
| 2026-10-10 | 1.586759 |
| 2026-10-11 | 1.587324 |
| 2026-10-12 | 1.601961 |
| 2026-10-13 | 1.591954 |
| 2026-10-14 | 1.591261 |
| 2026-10-15 | 1.588971 |
| 2026-10-16 | 1.581883 |
| 2026-10-17 | 1.580366 |
| 2026-10-18 | 1.581185 |
High
1.6020
Low
1.4316
Average
1.5103
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/RON API questions
How do I get the TND/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/RON rate in rates.RON.
How far back does TND/RON historical data go?
Daily TND/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.