TND to QAR exchange rate API
Tunisian Dinar to Qatari Rial · quoted 2026-10-18
1.2145
▲ +3.27% over 2Y
1 TND = 1.2145 QAR · 1 QAR = 0.82340 TND · Get this rate via the API
1 TND buys 1.2145 QAR as of 2026-10-18, so 1 QAR buys 0.82340 TND. Over the last 2 years, TND/QAR traded between 1.1282 and 1.2875, averaged 1.2245 and rose 3.27%. The API holds daily TND/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-18 | 1.176029 |
| 2024-10-19 | 1.176981 |
| 2024-10-20 | 1.181249 |
| 2024-10-21 | 1.177927 |
| 2024-10-22 | 1.172916 |
| 2024-10-23 | 1.173541 |
| 2024-10-24 | 1.168156 |
| 2024-10-25 | 1.170897 |
| 2024-10-26 | 1.173703 |
| 2024-10-27 | 1.175866 |
| 2024-10-28 | 1.173157 |
| 2024-10-29 | 1.174282 |
| 2024-10-30 | 1.176831 |
| 2024-10-31 | 1.173072 |
| 2024-11-01 | 1.174357 |
| 2024-11-02 | 1.176488 |
| 2024-11-03 | 1.178747 |
| 2024-11-04 | 1.176886 |
| 2024-11-05 | 1.175451 |
| 2024-11-06 | 1.173476 |
| 2024-11-07 | 1.164648 |
| 2024-11-08 | 1.168077 |
| 2024-11-09 | 1.16853 |
| 2024-11-10 | 1.171541 |
| 2024-11-11 | 1.167616 |
| 2024-11-12 | 1.161443 |
| 2024-11-13 | 1.159155 |
| 2024-11-14 | 1.156585 |
| 2024-11-15 | 1.154257 |
| 2024-11-16 | 1.153933 |
| 2024-11-17 | 1.156467 |
| 2024-11-18 | 1.153042 |
| 2024-11-19 | 1.153186 |
| 2024-11-20 | 1.155941 |
| 2024-11-21 | 1.152308 |
| 2024-11-22 | 1.153022 |
| 2024-11-23 | 1.146967 |
| 2024-11-24 | 1.150634 |
| 2024-11-25 | 1.147027 |
| 2024-11-26 | 1.149095 |
| 2024-11-27 | 1.14973 |
| 2024-11-28 | 1.156001 |
| 2024-11-29 | 1.156348 |
| 2024-11-30 | 1.156772 |
| 2024-12-01 | 1.159416 |
| 2024-12-02 | 1.15824 |
| 2024-12-03 | 1.152201 |
| 2024-12-04 | 1.15352 |
| 2024-12-05 | 1.152215 |
| 2024-12-06 | 1.156544 |
| 2024-12-07 | 1.156232 |
| 2024-12-08 | 1.162391 |
| 2024-12-09 | 1.157702 |
| 2024-12-10 | 1.157209 |
| 2024-12-11 | 1.155038 |
| 2024-12-12 | 1.152855 |
| 2024-12-13 | 1.150495 |
| 2024-12-14 | 1.148754 |
| 2024-12-15 | 1.152859 |
| 2024-12-16 | 1.151867 |
| 2024-12-17 | 1.148823 |
| 2024-12-18 | 1.149261 |
| 2024-12-19 | 1.142771 |
| 2024-12-20 | 1.139918 |
| 2024-12-21 | 1.15016 |
| 2024-12-22 | 1.145003 |
| 2024-12-23 | 1.14482 |
| 2024-12-24 | 1.141489 |
| 2024-12-25 | 1.142078 |
| 2024-12-26 | 1.141594 |
| 2024-12-27 | 1.141968 |
| 2024-12-28 | 1.14481 |
| 2024-12-29 | 1.146455 |
| 2024-12-30 | 1.144942 |
| 2024-12-31 | 1.143672 |
| 2025-01-01 | 1.140883 |
| 2025-01-02 | 1.14024 |
| 2025-01-03 | 1.134829 |
| 2025-01-04 | 1.135312 |
| 2025-01-05 | 1.135201 |
| 2025-01-06 | 1.134959 |
| 2025-01-07 | 1.137481 |
| 2025-01-08 | 1.139175 |
| 2025-01-09 | 1.133799 |
| 2025-01-10 | 1.133859 |
| 2025-01-11 | 1.132807 |
| 2025-01-12 | 1.131031 |
| 2025-01-13 | 1.131148 |
| 2025-01-14 | 1.128242 |
| 2025-01-15 | 1.131812 |
| 2025-01-16 | 1.133413 |
| 2025-01-17 | 1.133498 |
| 2025-01-18 | 1.132619 |
| 2025-01-19 | 1.133425 |
| 2025-01-20 | 1.131443 |
| 2025-01-21 | 1.137811 |
| 2025-01-22 | 1.140518 |
| 2025-01-23 | 1.141391 |
| 2025-01-24 | 1.141095 |
| 2025-01-25 | 1.142516 |
| 2025-01-26 | 1.143577 |
| 2025-01-27 | 1.148153 |
| 2025-01-28 | 1.145745 |
| 2025-01-29 | 1.141642 |
| 2025-01-30 | 1.143529 |
| 2025-01-31 | 1.142202 |
| 2025-02-01 | 1.139701 |
| 2025-02-02 | 1.14231 |
| 2025-02-03 | 1.138159 |
| 2025-02-04 | 1.13423 |
| 2025-02-05 | 1.139582 |
| 2025-02-06 | 1.142566 |
| 2025-02-07 | 1.139243 |
| 2025-02-08 | 1.137579 |
| 2025-02-09 | 1.142311 |
| 2025-02-10 | 1.138173 |
| 2025-02-11 | 1.136854 |
| 2025-02-12 | 1.139567 |
| 2025-02-13 | 1.141574 |
| 2025-02-14 | 1.146219 |
| 2025-02-15 | 1.143582 |
| 2025-02-16 | 1.146636 |
| 2025-02-17 | 1.148168 |
| 2025-02-18 | 1.149958 |
| 2025-02-19 | 1.149086 |
| 2025-02-20 | 1.147603 |
| 2025-02-21 | 1.151443 |
| 2025-02-22 | 1.150268 |
| 2025-02-23 | 1.151906 |
| 2025-02-24 | 1.150356 |
| 2025-02-25 | 1.149608 |
| 2025-02-26 | 1.158363 |
| 2025-02-27 | 1.152065 |
| 2025-02-28 | 1.151876 |
| 2025-03-01 | 1.150517 |
| 2025-03-02 | 1.149541 |
| 2025-03-03 | 1.147996 |
| 2025-03-04 | 1.151493 |
| 2025-03-05 | 1.158936 |
| 2025-03-06 | 1.173475 |
| 2025-03-07 | 1.174245 |
| 2025-03-08 | 1.172392 |
| 2025-03-09 | 1.180293 |
| 2025-03-10 | 1.176431 |
| 2025-03-11 | 1.178196 |
| 2025-03-12 | 1.179515 |
| 2025-03-13 | 1.180645 |
| 2025-03-14 | 1.177968 |
| 2025-03-15 | 1.180138 |
| 2025-03-16 | 1.179419 |
| 2025-03-17 | 1.178553 |
| 2025-03-18 | 1.180223 |
| 2025-03-19 | 1.182522 |
| 2025-03-20 | 1.180645 |
| 2025-03-21 | 1.178261 |
| 2025-03-22 | 1.177784 |
| 2025-03-23 | 1.175383 |
| 2025-03-25 | 1.172341 |
| 2025-03-26 | 1.172278 |
| 2025-03-27 | 1.170862 |
| 2025-03-28 | 1.170563 |
| 2025-03-29 | 1.172696 |
| 2025-03-30 | 1.170617 |
| 2025-03-31 | 1.170693 |
| 2025-04-01 | 1.173359 |
| 2025-04-02 | 1.172156 |
| 2025-04-03 | 1.177922 |
| 2025-04-04 | 1.191618 |
| 2025-04-05 | 1.188746 |
| 2025-04-06 | 1.190901 |
| 2025-04-07 | 1.188422 |
| 2025-04-08 | 1.185502 |
| 2025-04-09 | 1.1839 |
| 2025-04-10 | 1.180878 |
| 2025-04-11 | 1.205503 |
| 2025-04-12 | 1.188953 |
| 2025-04-13 | 1.220858 |
| 2025-04-14 | 1.218373 |
| 2025-04-15 | 1.216363 |
| 2025-04-16 | 1.212852 |
| 2025-04-17 | 1.216757 |
| 2025-04-18 | 1.217679 |
| 2025-04-19 | 1.217538 |
| 2025-04-20 | 1.217798 |
| 2025-04-21 | 1.221313 |
| 2025-04-22 | 1.22646 |
| 2025-04-23 | 1.220654 |
| 2025-04-24 | 1.215886 |
| 2025-04-25 | 1.217355 |
| 2025-04-26 | 1.216186 |
| 2025-04-27 | 1.218011 |
| 2025-04-28 | 1.216505 |
| 2025-04-29 | 1.217642 |
| 2025-04-30 | 1.221534 |
| 2025-05-01 | 1.220256 |
| 2025-05-02 | 1.221239 |
| 2025-05-03 | 1.218767 |
| 2025-05-04 | 1.229305 |
| 2025-05-05 | 1.217561 |
| 2025-05-06 | 1.214138 |
| 2025-05-08 | 1.219203 |
| 2025-05-09 | 1.215885 |
| 2025-05-10 | 1.210396 |
| 2025-05-11 | 1.213729 |
| 2025-05-12 | 1.212449 |
| 2025-05-13 | 1.199005 |
| 2025-05-14 | 1.204442 |
| 2025-05-15 | 1.205654 |
| 2025-05-17 | 1.206498 |
| 2025-05-18 | 1.209901 |
| 2025-05-19 | 1.208962 |
| 2025-05-20 | 1.209659 |
| 2025-05-21 | 1.215775 |
| 2025-05-22 | 1.216967 |
| 2025-05-23 | 1.215868 |
| 2025-05-24 | 1.219717 |
| 2025-05-25 | 1.220858 |
| 2025-05-26 | 1.220078 |
| 2025-05-27 | 1.222818 |
| 2025-05-28 | 1.21847 |
| 2025-05-29 | 1.213754 |
| 2025-05-30 | 1.220929 |
| 2025-05-31 | 1.223528 |
| 2025-06-01 | 1.222982 |
| 2025-06-02 | 1.220557 |
| 2025-06-03 | 1.230041 |
| 2025-06-04 | 1.231093 |
| 2025-06-05 | 1.233488 |
| 2025-06-06 | 1.235355 |
| 2025-06-07 | 1.235848 |
| 2025-06-08 | 1.237888 |
| 2025-06-09 | 1.236023 |
| 2025-06-10 | 1.231564 |
| 2025-06-11 | 1.231253 |
| 2025-06-12 | 1.239499 |
| 2025-06-13 | 1.244479 |
| 2025-06-14 | 1.239464 |
| 2025-06-15 | 1.242544 |
| 2025-06-16 | 1.23965 |
| 2025-06-17 | 1.24266 |
| 2025-06-18 | 1.239835 |
| 2025-06-19 | 1.235057 |
| 2025-06-20 | 1.239916 |
| 2025-06-21 | 1.230796 |
| 2025-06-22 | 1.250421 |
| 2025-06-23 | 1.23996 |
| 2025-06-24 | 1.24176 |
| 2025-06-25 | 1.250798 |
| 2025-06-26 | 1.257946 |
| 2025-06-27 | 1.257472 |
| 2025-06-28 | 1.262564 |
| 2025-06-29 | 1.265196 |
| 2025-06-30 | 1.256247 |
| 2025-07-01 | 1.261033 |
| 2025-07-02 | 1.262803 |
| 2025-07-03 | 1.261158 |
| 2025-07-04 | 1.259553 |
| 2025-07-05 | 1.271544 |
| 2025-07-06 | 1.274956 |
| 2025-07-07 | 1.259549 |
| 2025-07-08 | 1.256678 |
| 2025-07-09 | 1.255188 |
| 2025-07-10 | 1.257043 |
| 2025-07-11 | 1.252384 |
| 2025-07-12 | 1.254894 |
| 2025-07-13 | 1.257332 |
| 2025-07-14 | 1.256365 |
| 2025-07-15 | 1.258646 |
| 2025-07-16 | 1.254592 |
| 2025-07-17 | 1.255019 |
| 2025-07-18 | 1.255068 |
| 2025-07-19 | 1.252639 |
| 2025-07-20 | 1.266311 |
| 2025-07-21 | 1.256206 |
| 2025-07-22 | 1.264343 |
| 2025-07-23 | 1.267439 |
| 2025-07-24 | 1.270374 |
| 2025-07-25 | 1.268853 |
| 2025-07-26 | 1.252224 |
| 2025-07-27 | 1.270505 |
| 2025-07-28 | 1.267846 |
| 2025-07-29 | 1.268176 |
| 2025-07-30 | 1.256786 |
| 2025-07-31 | 1.262708 |
| 2025-08-01 | 1.256806 |
| 2025-08-02 | 1.257775 |
| 2025-08-03 | 1.255836 |
| 2025-08-04 | 1.254854 |
| 2025-08-05 | 1.261532 |
| 2025-08-06 | 1.255154 |
| 2025-08-07 | 1.261439 |
| 2025-08-08 | 1.262285 |
| 2025-08-09 | 1.25872 |
| 2025-08-10 | 1.263939 |
| 2025-08-11 | 1.261022 |
| 2025-08-12 | 1.258444 |
| 2025-08-13 | 1.263545 |
| 2025-08-14 | 1.266996 |
| 2025-08-15 | 1.264015 |
| 2025-08-16 | 1.262188 |
| 2025-08-17 | 1.269919 |
| 2025-08-18 | 1.267912 |
| 2025-08-19 | 1.262273 |
| 2025-08-20 | 1.259893 |
| 2025-08-21 | 1.260884 |
| 2025-08-22 | 1.257279 |
| 2025-08-23 | 1.240207 |
| 2025-08-24 | 1.255936 |
| 2025-08-25 | 1.256078 |
| 2025-08-26 | 1.263371 |
| 2025-08-27 | 1.261863 |
| 2025-08-28 | 1.261108 |
| 2025-08-29 | 1.262964 |
| 2025-08-30 | 1.246326 |
| 2025-08-31 | 1.263828 |
| 2025-09-01 | 1.262319 |
| 2025-09-02 | 1.264756 |
| 2025-09-03 | 1.25614 |
| 2025-09-04 | 1.248921 |
| 2025-09-05 | 1.249197 |
| 2025-09-06 | 1.255177 |
| 2025-09-07 | 1.254966 |
| 2025-09-08 | 1.253032 |
| 2025-09-09 | 1.256926 |
| 2025-09-10 | 1.252592 |
| 2025-09-11 | 1.251246 |
| 2025-09-13 | 1.252093 |
| 2025-09-14 | 1.251934 |
| 2025-09-15 | 1.252624 |
| 2025-09-16 | 1.256117 |
| 2025-09-17 | 1.262847 |
| 2025-09-18 | 1.261257 |
| 2025-09-19 | 1.256681 |
| 2025-09-20 | 1.253914 |
| 2025-09-21 | 1.254307 |
| 2025-09-22 | 1.252232 |
| 2025-09-23 | 1.256952 |
| 2025-09-24 | 1.256658 |
| 2025-09-25 | 1.252345 |
| 2025-09-26 | 1.246503 |
| 2025-09-27 | 1.248503 |
| 2025-09-28 | 1.248345 |
| 2025-09-29 | 1.249518 |
| 2025-09-30 | 1.251885 |
| 2025-10-01 | 1.253452 |
| 2025-10-02 | 1.254684 |
| 2025-10-03 | 1.252555 |
| 2025-10-04 | 1.25431 |
| 2025-10-05 | 1.253791 |
| 2025-10-06 | 1.252548 |
| 2025-10-07 | 1.249598 |
| 2025-10-08 | 1.244044 |
| 2025-10-09 | 1.243133 |
| 2025-10-10 | 1.239282 |
| 2025-10-11 | 1.238957 |
| 2025-10-12 | 1.241683 |
| 2025-10-13 | 1.241085 |
| 2025-10-14 | 1.240018 |
| 2025-10-15 | 1.241433 |
| 2025-10-16 | 1.245411 |
| 2025-10-17 | 1.245664 |
| 2025-10-18 | 1.244306 |
| 2025-10-19 | 1.244889 |
| 2025-10-20 | 1.245012 |
| 2025-10-21 | 1.246263 |
| 2025-10-22 | 1.239743 |
| 2025-10-23 | 1.239034 |
| 2025-10-24 | 1.239124 |
| 2025-10-25 | 1.240211 |
| 2025-10-26 | 1.240472 |
| 2025-10-27 | 1.239623 |
| 2025-10-28 | 1.247544 |
| 2025-10-29 | 1.247439 |
| 2025-10-30 | 1.242868 |
| 2025-10-31 | 1.236095 |
| 2025-11-01 | 1.238941 |
| 2025-11-02 | 1.233799 |
| 2025-11-03 | 1.23777 |
| 2025-11-04 | 1.237622 |
| 2025-11-05 | 1.233226 |
| 2025-11-06 | 1.230592 |
| 2025-11-07 | 1.235076 |
| 2025-11-08 | 1.231905 |
| 2025-11-09 | 1.236799 |
| 2025-11-10 | 1.236528 |
| 2025-11-11 | 1.233883 |
| 2025-11-12 | 1.238008 |
| 2025-11-13 | 1.235325 |
| 2025-11-14 | 1.247532 |
| 2025-11-15 | 1.236193 |
| 2025-11-16 | 1.237489 |
| 2025-11-17 | 1.242237 |
| 2025-11-18 | 1.237559 |
| 2025-11-19 | 1.234908 |
| 2025-11-20 | 1.230199 |
| 2025-11-21 | 1.231049 |
| 2025-11-22 | 1.232648 |
| 2025-11-23 | 1.23238 |
| 2025-11-24 | 1.233962 |
| 2025-11-25 | 1.231281 |
| 2025-11-26 | 1.233668 |
| 2025-11-27 | 1.23624 |
| 2025-11-28 | 1.234001 |
| 2025-11-29 | 1.235576 |
| 2025-11-30 | 1.239136 |
| 2025-12-01 | 1.238253 |
| 2025-12-02 | 1.233715 |
| 2025-12-03 | 1.236956 |
| 2025-12-04 | 1.244026 |
| 2025-12-05 | 1.239525 |
| 2025-12-06 | 1.242432 |
| 2025-12-07 | 1.242087 |
| 2025-12-08 | 1.242099 |
| 2025-12-09 | 1.242514 |
| 2025-12-11 | 1.243614 |
| 2025-12-12 | 1.247018 |
| 2025-12-13 | 1.245412 |
| 2025-12-14 | 1.248974 |
| 2025-12-15 | 1.248836 |
| 2025-12-16 | 1.252596 |
| 2025-12-17 | 1.250068 |
| 2025-12-18 | 1.249991 |
| 2025-12-19 | 1.249602 |
| 2025-12-20 | 1.243476 |
| 2025-12-21 | 1.247507 |
| 2025-12-22 | 1.246139 |
| 2025-12-23 | 1.258545 |
| 2025-12-24 | 1.261149 |
| 2025-12-25 | 1.258316 |
| 2025-12-26 | 1.260261 |
| 2025-12-27 | 1.251007 |
| 2025-12-28 | 1.260748 |
| 2025-12-29 | 1.256854 |
| 2025-12-30 | 1.259394 |
| 2025-12-31 | 1.260402 |
| 2026-01-01 | 1.258612 |
| 2026-01-02 | 1.262342 |
| 2026-01-03 | 1.265894 |
| 2026-01-04 | 1.259145 |
| 2026-01-05 | 1.253041 |
| 2026-01-06 | 1.259704 |
| 2026-01-07 | 1.260085 |
| 2026-01-08 | 1.256792 |
| 2026-01-09 | 1.254815 |
| 2026-01-10 | 1.254315 |
| 2026-01-11 | 1.250462 |
| 2026-01-12 | 1.242243 |
| 2026-01-13 | 1.257041 |
| 2026-01-14 | 1.256257 |
| 2026-01-15 | 1.258942 |
| 2026-01-16 | 1.257037 |
| 2026-01-17 | 1.253411 |
| 2026-01-18 | 1.255841 |
| 2026-01-19 | 1.240688 |
| 2026-01-20 | 1.257261 |
| 2026-01-21 | 1.26374 |
| 2026-01-22 | 1.262318 |
| 2026-01-23 | 1.266659 |
| 2026-01-24 | 1.261713 |
| 2026-01-25 | 1.266513 |
| 2026-01-26 | 1.269184 |
| 2026-01-27 | 1.278487 |
| 2026-01-28 | 1.287466 |
| 2026-01-29 | 1.284931 |
| 2026-01-30 | 1.281017 |
| 2026-01-31 | 1.277605 |
| 2026-02-01 | 1.278835 |
| 2026-02-02 | 1.267296 |
| 2026-02-03 | 1.272837 |
| 2026-02-04 | 1.274927 |
| 2026-02-05 | 1.27256 |
| 2026-02-06 | 1.270615 |
| 2026-02-07 | 1.278091 |
| 2026-02-08 | 1.278424 |
| 2026-02-09 | 1.271539 |
| 2026-02-10 | 1.280609 |
| 2026-02-11 | 1.281189 |
| 2026-02-12 | 1.267908 |
| 2026-02-13 | 1.277627 |
| 2026-02-14 | 1.276911 |
| 2026-02-15 | 1.268017 |
| 2026-02-16 | 1.274403 |
| 2026-02-17 | 1.271873 |
| 2026-02-18 | 1.277715 |
| 2026-02-19 | 1.271825 |
| 2026-02-20 | 1.266923 |
| 2026-02-21 | 1.271958 |
| 2026-02-22 | 1.265285 |
| 2026-02-23 | 1.260578 |
| 2026-02-24 | 1.267673 |
| 2026-02-25 | 1.269864 |
| 2026-02-26 | 1.272249 |
| 2026-02-27 | 1.270333 |
| 2026-02-28 | 1.272297 |
| 2026-03-01 | 1.274328 |
| 2026-03-02 | 1.269439 |
| 2026-03-03 | 1.262258 |
| 2026-03-04 | 1.255045 |
| 2026-03-05 | 1.254854 |
| 2026-03-06 | 1.253252 |
| 2026-03-07 | 1.238764 |
| 2026-03-08 | 1.251194 |
| 2026-03-09 | 1.250309 |
| 2026-03-10 | 1.252344 |
| 2026-03-11 | 1.248128 |
| 2026-03-12 | 1.242595 |
| 2026-03-13 | 1.241511 |
| 2026-03-14 | 1.235077 |
| 2026-03-15 | 1.236166 |
| 2026-03-16 | 1.233901 |
| 2026-03-17 | 1.242083 |
| 2026-03-18 | 1.241072 |
| 2026-03-19 | 1.242286 |
| 2026-03-20 | 1.248751 |
| 2026-03-21 | 1.243688 |
| 2026-03-22 | 1.248731 |
| 2026-03-23 | 1.238761 |
| 2026-03-24 | 1.246393 |
| 2026-03-25 | 1.252303 |
| 2026-03-26 | 1.247516 |
| 2026-03-27 | 1.243512 |
| 2026-03-28 | 1.248531 |
| 2026-03-29 | 1.242843 |
| 2026-03-30 | 1.242249 |
| 2026-03-31 | 1.241658 |
| 2026-04-01 | 1.244058 |
| 2026-04-02 | 1.242712 |
| 2026-04-03 | 1.241264 |
| 2026-04-04 | 1.237498 |
| 2026-04-05 | 1.240761 |
| 2026-04-06 | 1.241352 |
| 2026-04-07 | 1.242182 |
| 2026-04-08 | 1.25212 |
| 2026-04-09 | 1.260701 |
| 2026-04-10 | 1.26436 |
| 2026-04-11 | 1.262899 |
| 2026-04-12 | 1.247648 |
| 2026-04-13 | 1.247647 |
| 2026-04-14 | 1.264093 |
| 2026-04-15 | 1.255531 |
| 2026-04-16 | 1.255805 |
| 2026-04-17 | 1.263735 |
| 2026-04-18 | 1.271502 |
| 2026-04-19 | 1.256171 |
| 2026-04-20 | 1.256171 |
| 2026-04-21 | 1.261299 |
| 2026-04-22 | 1.271759 |
| 2026-04-23 | 1.253877 |
| 2026-04-24 | 1.264701 |
| 2026-04-25 | 1.265344 |
| 2026-04-26 | 1.248368 |
| 2026-04-27 | 1.248368 |
| 2026-04-28 | 1.256489 |
| 2026-04-29 | 1.263372 |
| 2026-04-30 | 1.259744 |
| 2026-05-01 | 1.264307 |
| 2026-05-02 | 1.264337 |
| 2026-05-03 | 1.264337 |
| 2026-05-04 | 1.264336 |
| 2026-05-05 | 1.262518 |
| 2026-05-06 | 1.262036 |
| 2026-05-07 | 1.268571 |
| 2026-05-08 | 1.256621 |
| 2026-05-09 | 1.270176 |
| 2026-05-10 | 1.258413 |
| 2026-05-11 | 1.258413 |
| 2026-05-12 | 1.26753 |
| 2026-05-14 | 1.259575 |
| 2026-05-15 | 1.262289 |
| 2026-05-16 | 1.252245 |
| 2026-05-17 | 1.25116 |
| 2026-05-18 | 1.24549 |
| 2026-05-19 | 1.253396 |
| 2026-05-20 | 1.250133 |
| 2026-05-21 | 1.252441 |
| 2026-05-23 | 1.246255 |
| 2026-05-24 | 1.249103 |
| 2026-05-25 | 1.251073 |
| 2026-05-26 | 1.256748 |
| 2026-05-27 | 1.254325 |
| 2026-05-28 | 1.253389 |
| 2026-05-29 | 1.256034 |
| 2026-05-30 | 1.253292 |
| 2026-05-31 | 1.253306 |
| 2026-06-01 | 1.271894 |
| 2026-06-02 | 1.251863 |
| 2026-06-03 | 1.251902 |
| 2026-06-04 | 1.250687 |
| 2026-06-05 | 1.251044 |
| 2026-06-06 | 1.242572 |
| 2026-06-09 | 1.245095 |
| 2026-06-10 | 1.247537 |
| 2026-06-11 | 1.2443 |
| 2026-06-12 | 1.246342 |
| 2026-06-13 | 1.245741 |
| 2026-06-14 | 1.245804 |
| 2026-06-15 | 1.256613 |
| 2026-06-16 | 1.247895 |
| 2026-06-17 | 1.250548 |
| 2026-06-18 | 1.24202 |
| 2026-06-19 | 1.23487 |
| 2026-06-20 | 1.2385 |
| 2026-06-21 | 1.235648 |
| 2026-06-22 | 1.246706 |
| 2026-06-23 | 1.2378 |
| 2026-06-24 | 1.235999 |
| 2026-06-25 | 1.230005 |
| 2026-06-26 | 1.231765 |
| 2026-06-27 | 1.229007 |
| 2026-06-28 | 1.229463 |
| 2026-06-29 | 1.243017 |
| 2026-06-30 | 1.234345 |
| 2026-07-01 | 1.234415 |
| 2026-07-02 | 1.240493 |
| 2026-07-03 | 1.238313 |
| 2026-07-04 | 1.234532 |
| 2026-07-05 | 1.234711 |
| 2026-07-06 | 1.234761 |
| 2026-07-07 | 1.234769 |
| 2026-07-08 | 1.233886 |
| 2026-07-09 | 1.235821 |
| 2026-07-10 | 1.236092 |
| 2026-07-11 | 1.23215 |
| 2026-07-12 | 1.232154 |
| 2026-07-13 | 1.231486 |
| 2026-07-14 | 1.23274 |
| 2026-07-15 | 1.23557 |
| 2026-07-16 | 1.236917 |
| 2026-07-17 | 1.235549 |
| 2026-07-18 | 1.233423 |
| 2026-07-19 | 1.233687 |
| 2026-07-20 | 1.233829 |
| 2026-07-21 | 1.2351 |
| 2026-07-22 | 1.235893 |
| 2026-07-23 | 1.236246 |
| 2026-07-24 | 1.23039 |
| 2026-07-25 | 1.229231 |
| 2026-07-26 | 1.227133 |
| 2026-07-27 | 1.2276 |
| 2026-07-28 | 1.227833 |
| 2026-07-29 | 1.232839 |
| 2026-07-30 | 1.235959 |
| 2026-07-31 | 1.237699 |
| 2026-08-01 | 1.234498 |
| 2026-08-02 | 1.24109 |
| 2026-08-03 | 1.240716 |
| 2026-08-04 | 1.243938 |
| 2026-08-05 | 1.246678 |
| 2026-08-06 | 1.247522 |
| 2026-08-07 | 1.244641 |
| 2026-08-08 | 1.24125 |
| 2026-08-09 | 1.245961 |
| 2026-08-10 | 1.246602 |
| 2026-08-11 | 1.244096 |
| 2026-08-12 | 1.246169 |
| 2026-08-13 | 1.239998 |
| 2026-08-14 | 1.240855 |
| 2026-08-15 | 1.243936 |
| 2026-08-16 | 1.248875 |
| 2026-08-17 | 1.245671 |
| 2026-08-18 | 1.247843 |
| 2026-08-20 | 1.256006 |
| 2026-08-21 | 1.255762 |
| 2026-08-22 | 1.256099 |
| 2026-08-23 | 1.25601 |
| 2026-08-24 | 1.259245 |
| 2026-08-25 | 1.254393 |
| 2026-08-26 | 1.255209 |
| 2026-08-27 | 1.254023 |
| 2026-08-28 | 1.253518 |
| 2026-08-29 | 1.246112 |
| 2026-08-30 | 1.24821 |
| 2026-08-31 | 1.263043 |
| 2026-09-01 | 1.250197 |
| 2026-09-02 | 1.246925 |
| 2026-09-03 | 1.249992 |
| 2026-09-04 | 1.252534 |
| 2026-09-05 | 1.252117 |
| 2026-09-06 | 1.249587 |
| 2026-09-07 | 1.247884 |
| 2026-09-08 | 1.254682 |
| 2026-09-09 | 1.255642 |
| 2026-09-10 | 1.254816 |
| 2026-09-11 | 1.25204 |
| 2026-09-12 | 1.256353 |
| 2026-09-13 | 1.257284 |
| 2026-09-14 | 1.256428 |
| 2026-09-15 | 1.24168 |
| 2026-09-16 | 1.248408 |
| 2026-09-17 | 1.241732 |
| 2026-09-18 | 1.251398 |
| 2026-09-19 | 1.237993 |
| 2026-09-20 | 1.237035 |
| 2026-09-21 | 1.236001 |
| 2026-09-22 | 1.236099 |
| 2026-09-23 | 1.233737 |
| 2026-09-24 | 1.231777 |
| 2026-09-25 | 1.230695 |
| 2026-09-26 | 1.230564 |
| 2026-09-27 | 1.232497 |
| 2026-09-28 | 1.248645 |
| 2026-09-30 | 1.224376 |
| 2026-10-02 | 1.218632 |
| 2026-10-03 | 1.215792 |
| 2026-10-05 | 1.21728 |
| 2026-10-06 | 1.216243 |
| 2026-10-07 | 1.215279 |
| 2026-10-08 | 1.212216 |
| 2026-10-09 | 1.215069 |
| 2026-10-10 | 1.210543 |
| 2026-10-11 | 1.212295 |
| 2026-10-12 | 1.221622 |
| 2026-10-13 | 1.21491 |
| 2026-10-14 | 1.213345 |
| 2026-10-15 | 1.215394 |
| 2026-10-16 | 1.215445 |
| 2026-10-17 | 1.21449 |
| 2026-10-18 | 1.21448 |
High
1.2875
Low
1.1282
Average
1.2245
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/QAR API questions
How do I get the TND/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/QAR rate in rates.QAR.
How far back does TND/QAR historical data go?
Daily TND/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.