TND to PYG exchange rate API
Tunisian Dinar to Guarani · quoted 2026-10-18
1904.66
▼ +24.55% over 2Y
1 TND = 1904.66 PYG · 1 PYG = 0.000525 TND · Get this rate via the API
1 TND buys 1904.66 PYG as of 2026-10-18, so 1 PYG buys 0.000525 TND. Over the last 2 years, TND/PYG traded between 1890.71 and 2793.52, averaged 2374.46 and fell 24.55%. The API holds daily TND/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-18 | 2524.52236 |
| 2024-10-19 | 2534.102749 |
| 2024-10-20 | 2575.726416 |
| 2024-10-21 | 2552.486327 |
| 2024-10-22 | 2541.9812 |
| 2024-10-23 | 2549.825722 |
| 2024-10-24 | 2542.463485 |
| 2024-10-25 | 2550.371098 |
| 2024-10-26 | 2563.086985 |
| 2024-10-27 | 2587.638322 |
| 2024-10-28 | 2573.778473 |
| 2024-10-29 | 2583.017504 |
| 2024-10-30 | 2588.017578 |
| 2024-10-31 | 2578.498736 |
| 2024-11-01 | 2582.750403 |
| 2024-11-02 | 2587.674995 |
| 2024-11-03 | 2552.43752 |
| 2024-11-04 | 2553.168732 |
| 2024-11-05 | 2547.757841 |
| 2024-11-06 | 2543.710844 |
| 2024-11-07 | 2521.356038 |
| 2024-11-08 | 2490.593714 |
| 2024-11-09 | 2494.428712 |
| 2024-11-10 | 2518.945266 |
| 2024-11-11 | 2509.607423 |
| 2024-11-12 | 2507.970403 |
| 2024-11-13 | 2497.946565 |
| 2024-11-14 | 2492.110501 |
| 2024-11-15 | 2487.485395 |
| 2024-11-16 | 2476.307226 |
| 2024-11-17 | 2482.679829 |
| 2024-11-18 | 2476.125313 |
| 2024-11-19 | 2476.29831 |
| 2024-11-20 | 2477.738029 |
| 2024-11-21 | 2470.10524 |
| 2024-11-22 | 2471.384716 |
| 2024-11-23 | 2460.675357 |
| 2024-11-24 | 2470.716789 |
| 2024-11-25 | 2463.734028 |
| 2024-11-26 | 2469.695725 |
| 2024-11-27 | 2467.118047 |
| 2024-11-28 | 2478.585091 |
| 2024-11-29 | 2478.919003 |
| 2024-11-30 | 2478.430215 |
| 2024-12-01 | 2490.552539 |
| 2024-12-02 | 2482.768385 |
| 2024-12-03 | 2468.961979 |
| 2024-12-04 | 2474.401225 |
| 2024-12-05 | 2469.89686 |
| 2024-12-06 | 2481.704126 |
| 2024-12-07 | 2482.35004 |
| 2024-12-08 | 2511.585959 |
| 2024-12-09 | 2491.692947 |
| 2024-12-10 | 2490.968898 |
| 2024-12-11 | 2483.30456 |
| 2024-12-12 | 2480.165726 |
| 2024-12-13 | 2474.365742 |
| 2024-12-14 | 2469.366438 |
| 2024-12-15 | 2490.013942 |
| 2024-12-16 | 2472.731233 |
| 2024-12-17 | 2462.967405 |
| 2024-12-18 | 2465.735408 |
| 2024-12-19 | 2453.589593 |
| 2024-12-20 | 2445.852853 |
| 2024-12-21 | 2468.200491 |
| 2024-12-22 | 2459.435453 |
| 2024-12-23 | 2455.065583 |
| 2024-12-24 | 2450.457877 |
| 2024-12-25 | 2443.708177 |
| 2024-12-26 | 2437.130094 |
| 2024-12-27 | 2442.41752 |
| 2024-12-28 | 2447.464768 |
| 2024-12-29 | 2462.718274 |
| 2024-12-30 | 2448.098531 |
| 2024-12-31 | 2451.066009 |
| 2025-01-01 | 2448.656478 |
| 2025-01-02 | 2447.457223 |
| 2025-01-03 | 2432.602776 |
| 2025-01-04 | 2437.573792 |
| 2025-01-05 | 2457.100547 |
| 2025-01-06 | 2436.420927 |
| 2025-01-07 | 2442.489888 |
| 2025-01-08 | 2447.176775 |
| 2025-01-09 | 2442.863171 |
| 2025-01-10 | 2454.357142 |
| 2025-01-11 | 2455.502611 |
| 2025-01-12 | 2449.006348 |
| 2025-01-13 | 2452.25321 |
| 2025-01-14 | 2447.525505 |
| 2025-01-15 | 2449.671424 |
| 2025-01-16 | 2451.310365 |
| 2025-01-17 | 2450.705894 |
| 2025-01-18 | 2451.41806 |
| 2025-01-19 | 2467.402093 |
| 2025-01-20 | 2449.352019 |
| 2025-01-21 | 2466.056373 |
| 2025-01-22 | 2469.33335 |
| 2025-01-23 | 2470.847868 |
| 2025-01-24 | 2472.802092 |
| 2025-01-25 | 2478.499008 |
| 2025-01-26 | 2493.687965 |
| 2025-01-27 | 2489.856136 |
| 2025-01-28 | 2489.292921 |
| 2025-01-29 | 2484.827471 |
| 2025-01-30 | 2486.977064 |
| 2025-01-31 | 2484.794063 |
| 2025-02-01 | 2469.505403 |
| 2025-02-02 | 2487.898345 |
| 2025-02-03 | 2467.546214 |
| 2025-02-04 | 2459.54168 |
| 2025-02-05 | 2470.280906 |
| 2025-02-06 | 2478.272417 |
| 2025-02-07 | 2468.938406 |
| 2025-02-08 | 2456.70378 |
| 2025-02-09 | 2486.113007 |
| 2025-02-10 | 2470.19712 |
| 2025-02-11 | 2475.557481 |
| 2025-02-12 | 2481.772219 |
| 2025-02-13 | 2487.750281 |
| 2025-02-14 | 2485.096494 |
| 2025-02-15 | 2472.267165 |
| 2025-02-16 | 2498.758664 |
| 2025-02-17 | 2479.917816 |
| 2025-02-18 | 2482.378717 |
| 2025-02-19 | 2481.469928 |
| 2025-02-20 | 2486.303484 |
| 2025-02-21 | 2497.264057 |
| 2025-02-22 | 2492.951784 |
| 2025-02-23 | 2509.157644 |
| 2025-02-24 | 2495.271696 |
| 2025-02-25 | 2490.074988 |
| 2025-02-26 | 2514.841938 |
| 2025-02-27 | 2495.934427 |
| 2025-02-28 | 2496.290525 |
| 2025-03-01 | 2494.958713 |
| 2025-03-02 | 2507.613408 |
| 2025-03-03 | 2487.139983 |
| 2025-03-04 | 2504.08807 |
| 2025-03-05 | 2521.985725 |
| 2025-03-06 | 2550.33675 |
| 2025-03-07 | 2554.212505 |
| 2025-03-08 | 2548.208864 |
| 2025-03-09 | 2563.559451 |
| 2025-03-10 | 2564.719752 |
| 2025-03-11 | 2567.622515 |
| 2025-03-12 | 2568.211424 |
| 2025-03-13 | 2569.622548 |
| 2025-03-14 | 2564.443536 |
| 2025-03-15 | 2571.148451 |
| 2025-03-16 | 2570.521445 |
| 2025-03-17 | 2566.497909 |
| 2025-03-18 | 2576.716491 |
| 2025-03-19 | 2581.413365 |
| 2025-03-20 | 2576.938915 |
| 2025-03-21 | 2575.194491 |
| 2025-03-22 | 2576.173938 |
| 2025-03-23 | 2578.153008 |
| 2025-03-25 | 2569.307387 |
| 2025-03-26 | 2571.271531 |
| 2025-03-27 | 2569.98173 |
| 2025-03-28 | 2570.231388 |
| 2025-03-29 | 2576.261056 |
| 2025-03-30 | 2571.277922 |
| 2025-03-31 | 2570.554907 |
| 2025-04-01 | 2557.783125 |
| 2025-04-02 | 2556.556561 |
| 2025-04-03 | 2570.620066 |
| 2025-04-04 | 2600.806035 |
| 2025-04-05 | 2613.63253 |
| 2025-04-06 | 2635.044184 |
| 2025-04-07 | 2609.398326 |
| 2025-04-08 | 2615.822805 |
| 2025-04-09 | 2606.443849 |
| 2025-04-10 | 2599.936759 |
| 2025-04-11 | 2655.824224 |
| 2025-04-12 | 2614.808237 |
| 2025-04-13 | 2687.846866 |
| 2025-04-14 | 2676.375995 |
| 2025-04-15 | 2669.576197 |
| 2025-04-16 | 2660.943013 |
| 2025-04-17 | 2671.842095 |
| 2025-04-18 | 2674.68579 |
| 2025-04-19 | 2674.04625 |
| 2025-04-20 | 2691.883931 |
| 2025-04-21 | 2685.986015 |
| 2025-04-22 | 2695.902713 |
| 2025-04-23 | 2683.535713 |
| 2025-04-24 | 2672.612308 |
| 2025-04-25 | 2679.725637 |
| 2025-04-26 | 2674.574554 |
| 2025-04-27 | 2680.536148 |
| 2025-04-28 | 2671.979299 |
| 2025-04-29 | 2672.577578 |
| 2025-04-30 | 2688.189947 |
| 2025-05-01 | 2682.615081 |
| 2025-05-02 | 2686.46712 |
| 2025-05-03 | 2678.676213 |
| 2025-05-04 | 2706.050433 |
| 2025-05-05 | 2683.546467 |
| 2025-05-06 | 2676.021589 |
| 2025-05-08 | 2684.955505 |
| 2025-05-09 | 2679.307475 |
| 2025-05-10 | 2665.034463 |
| 2025-05-11 | 2671.361829 |
| 2025-05-12 | 2663.06321 |
| 2025-05-13 | 2633.767354 |
| 2025-05-14 | 2642.275934 |
| 2025-05-15 | 2643.400547 |
| 2025-05-17 | 2648.668654 |
| 2025-05-18 | 2660.171436 |
| 2025-05-19 | 2656.672415 |
| 2025-05-20 | 2660.101044 |
| 2025-05-21 | 2661.816787 |
| 2025-05-22 | 2670.110957 |
| 2025-05-23 | 2665.874569 |
| 2025-05-24 | 2677.935358 |
| 2025-05-25 | 2683.389187 |
| 2025-05-26 | 2664.013144 |
| 2025-05-27 | 2678.515296 |
| 2025-05-28 | 2676.010727 |
| 2025-05-29 | 2660.200114 |
| 2025-05-30 | 2681.000012 |
| 2025-05-31 | 2676.420546 |
| 2025-06-01 | 2686.640059 |
| 2025-06-02 | 2669.705625 |
| 2025-06-03 | 2697.397335 |
| 2025-06-04 | 2706.826958 |
| 2025-06-05 | 2706.688224 |
| 2025-06-06 | 2712.609711 |
| 2025-06-07 | 2714.604608 |
| 2025-06-08 | 2718.831897 |
| 2025-06-09 | 2715.730706 |
| 2025-06-10 | 2699.922075 |
| 2025-06-11 | 2696.082148 |
| 2025-06-12 | 2717.898467 |
| 2025-06-13 | 2731.614127 |
| 2025-06-14 | 2721.009139 |
| 2025-06-15 | 2728.699793 |
| 2025-06-16 | 2708.790738 |
| 2025-06-17 | 2718.9505 |
| 2025-06-18 | 2717.466288 |
| 2025-06-19 | 2709.064365 |
| 2025-06-20 | 2717.353102 |
| 2025-06-21 | 2699.1704 |
| 2025-06-22 | 2748.24795 |
| 2025-06-23 | 2721.878524 |
| 2025-06-24 | 2724.692968 |
| 2025-06-25 | 2744.293361 |
| 2025-06-26 | 2759.358533 |
| 2025-06-27 | 2758.897168 |
| 2025-06-28 | 2763.555222 |
| 2025-06-29 | 2759.9195 |
| 2025-06-30 | 2748.974115 |
| 2025-07-01 | 2758.182626 |
| 2025-07-02 | 2763.501153 |
| 2025-07-03 | 2754.446358 |
| 2025-07-04 | 2761.921237 |
| 2025-07-05 | 2784.576571 |
| 2025-07-06 | 2793.517837 |
| 2025-07-07 | 2759.107108 |
| 2025-07-08 | 2746.733031 |
| 2025-07-09 | 2746.8654 |
| 2025-07-10 | 2752.12048 |
| 2025-07-11 | 2739.672968 |
| 2025-07-12 | 2670.415837 |
| 2025-07-13 | 2638.598319 |
| 2025-07-14 | 2723.950752 |
| 2025-07-15 | 2678.053466 |
| 2025-07-16 | 2675.637211 |
| 2025-07-17 | 2656.060663 |
| 2025-07-18 | 2667.409152 |
| 2025-07-19 | 2667.16085 |
| 2025-07-20 | 2653.655936 |
| 2025-07-21 | 2669.702905 |
| 2025-07-22 | 2684.653856 |
| 2025-07-23 | 2697.926904 |
| 2025-07-24 | 2689.617543 |
| 2025-07-25 | 2706.621996 |
| 2025-07-26 | 2575.301968 |
| 2025-07-27 | 2602.774538 |
| 2025-07-28 | 2685.761034 |
| 2025-07-29 | 2648.121501 |
| 2025-07-30 | 2627.578323 |
| 2025-07-31 | 2635.185332 |
| 2025-08-01 | 2626.32983 |
| 2025-08-02 | 2585.604026 |
| 2025-08-03 | 2572.537201 |
| 2025-08-04 | 2676.005127 |
| 2025-08-05 | 2566.730941 |
| 2025-08-06 | 2546.85949 |
| 2025-08-07 | 2561.529285 |
| 2025-08-08 | 2567.767441 |
| 2025-08-09 | 2584.248164 |
| 2025-08-10 | 2595.376719 |
| 2025-08-11 | 2594.223434 |
| 2025-08-12 | 2596.008167 |
| 2025-08-13 | 2603.422602 |
| 2025-08-14 | 2610.504533 |
| 2025-08-15 | 2605.7659 |
| 2025-08-16 | 2602.417894 |
| 2025-08-17 | 2622.066294 |
| 2025-08-18 | 2605.432132 |
| 2025-08-19 | 2576.708175 |
| 2025-08-20 | 2557.31489 |
| 2025-08-21 | 2504.812199 |
| 2025-08-22 | 2501.623858 |
| 2025-08-23 | 2467.815975 |
| 2025-08-24 | 2502.186408 |
| 2025-08-25 | 2500.03178 |
| 2025-08-26 | 2522.552506 |
| 2025-08-27 | 2511.454209 |
| 2025-08-28 | 2506.098656 |
| 2025-08-29 | 2510.943301 |
| 2025-08-30 | 2478.345995 |
| 2025-08-31 | 2514.612997 |
| 2025-09-01 | 2501.173946 |
| 2025-09-02 | 2510.506444 |
| 2025-09-03 | 2490.316875 |
| 2025-09-04 | 2475.388274 |
| 2025-09-05 | 2476.413273 |
| 2025-09-06 | 2488.551966 |
| 2025-09-07 | 2486.689969 |
| 2025-09-08 | 2476.324912 |
| 2025-09-09 | 2480.992189 |
| 2025-09-10 | 2474.405134 |
| 2025-09-11 | 2465.188185 |
| 2025-09-13 | 2464.11547 |
| 2025-09-14 | 2459.756352 |
| 2025-09-15 | 2459.852767 |
| 2025-09-16 | 2465.129939 |
| 2025-09-17 | 2463.611754 |
| 2025-09-18 | 2472.154701 |
| 2025-09-19 | 2457.617359 |
| 2025-09-20 | 2448.617645 |
| 2025-09-21 | 2453.570825 |
| 2025-09-22 | 2455.649002 |
| 2025-09-23 | 2457.70916 |
| 2025-09-24 | 2455.333609 |
| 2025-09-25 | 2444.144989 |
| 2025-09-26 | 2442.434726 |
| 2025-09-27 | 2431.286354 |
| 2025-09-28 | 2425.204599 |
| 2025-09-29 | 2419.973296 |
| 2025-09-30 | 2436.571696 |
| 2025-10-01 | 2440.506533 |
| 2025-10-02 | 2441.321486 |
| 2025-10-03 | 2438.064404 |
| 2025-10-04 | 2439.829569 |
| 2025-10-05 | 2441.285562 |
| 2025-10-06 | 2423.655073 |
| 2025-10-07 | 2399.314956 |
| 2025-10-08 | 2393.052957 |
| 2025-10-09 | 2387.012097 |
| 2025-10-10 | 2387.913095 |
| 2025-10-11 | 2384.318292 |
| 2025-10-12 | 2387.307552 |
| 2025-10-13 | 2381.087256 |
| 2025-10-14 | 2401.050081 |
| 2025-10-15 | 2393.962172 |
| 2025-10-16 | 2411.363462 |
| 2025-10-17 | 2409.487391 |
| 2025-10-18 | 2407.550792 |
| 2025-10-19 | 2408.423788 |
| 2025-10-20 | 2411.564562 |
| 2025-10-21 | 2422.505704 |
| 2025-10-22 | 2416.331754 |
| 2025-10-23 | 2409.989683 |
| 2025-10-24 | 2405.675021 |
| 2025-10-25 | 2406.566519 |
| 2025-10-26 | 2411.115411 |
| 2025-10-27 | 2406.770262 |
| 2025-10-28 | 2427.295304 |
| 2025-10-29 | 2429.472123 |
| 2025-10-30 | 2423.776035 |
| 2025-10-31 | 2407.263093 |
| 2025-11-01 | 2411.967324 |
| 2025-11-02 | 2402.510795 |
| 2025-11-03 | 2412.38934 |
| 2025-11-04 | 2412.458443 |
| 2025-11-05 | 2401.578752 |
| 2025-11-06 | 2395.173532 |
| 2025-11-07 | 2404.301947 |
| 2025-11-08 | 2393.662725 |
| 2025-11-09 | 2405.729661 |
| 2025-11-10 | 2401.929328 |
| 2025-11-11 | 2400.069848 |
| 2025-11-12 | 2402.207761 |
| 2025-11-13 | 2397.846012 |
| 2025-11-14 | 2417.346142 |
| 2025-11-15 | 2393.486683 |
| 2025-11-16 | 2396.350534 |
| 2025-11-17 | 2405.186468 |
| 2025-11-18 | 2394.03752 |
| 2025-11-19 | 2386.754523 |
| 2025-11-20 | 2379.790046 |
| 2025-11-21 | 2378.251501 |
| 2025-11-22 | 2376.251261 |
| 2025-11-23 | 2380.369591 |
| 2025-11-24 | 2378.678592 |
| 2025-11-25 | 2371.491243 |
| 2025-11-26 | 2365.195722 |
| 2025-11-27 | 2374.902373 |
| 2025-11-28 | 2367.439293 |
| 2025-11-29 | 2367.62885 |
| 2025-11-30 | 2379.361815 |
| 2025-12-01 | 2371.32824 |
| 2025-12-02 | 2372.09068 |
| 2025-12-03 | 2379.64814 |
| 2025-12-04 | 2388.447025 |
| 2025-12-05 | 2367.088521 |
| 2025-12-06 | 2370.737726 |
| 2025-12-07 | 2371.612358 |
| 2025-12-08 | 2370.310915 |
| 2025-12-09 | 2348.658603 |
| 2025-12-11 | 2369.553326 |
| 2025-12-12 | 2349.931608 |
| 2025-12-13 | 2343.278767 |
| 2025-12-14 | 2373.158193 |
| 2025-12-15 | 2338.149531 |
| 2025-12-16 | 2315.9055 |
| 2025-12-17 | 2310.122599 |
| 2025-12-18 | 2306.063017 |
| 2025-12-19 | 2295.806913 |
| 2025-12-20 | 2290.683106 |
| 2025-12-21 | 2299.605996 |
| 2025-12-22 | 2294.135194 |
| 2025-12-23 | 2330.890376 |
| 2025-12-24 | 2335.715715 |
| 2025-12-25 | 2346.276244 |
| 2025-12-26 | 2349.75452 |
| 2025-12-27 | 2334.605033 |
| 2025-12-28 | 2345.533756 |
| 2025-12-29 | 2343.955212 |
| 2025-12-30 | 2343.484665 |
| 2025-12-31 | 2343.691396 |
| 2026-01-01 | 2333.641318 |
| 2026-01-02 | 2309.410711 |
| 2026-01-03 | 2279.462133 |
| 2026-01-04 | 2276.582657 |
| 2026-01-05 | 2262.068036 |
| 2026-01-06 | 2276.663659 |
| 2026-01-07 | 2275.141657 |
| 2026-01-08 | 2272.447069 |
| 2026-01-09 | 2264.168655 |
| 2026-01-10 | 2267.156796 |
| 2026-01-11 | 2263.796371 |
| 2026-01-12 | 2255.832074 |
| 2026-01-13 | 2287.078825 |
| 2026-01-14 | 2286.237566 |
| 2026-01-15 | 2291.144397 |
| 2026-01-16 | 2316.596247 |
| 2026-01-17 | 2331.886061 |
| 2026-01-18 | 2334.120185 |
| 2026-01-19 | 2325.355116 |
| 2026-01-20 | 2297.891002 |
| 2026-01-21 | 2317.9113 |
| 2026-01-22 | 2319.682247 |
| 2026-01-23 | 2331.455187 |
| 2026-01-24 | 2317.287594 |
| 2026-01-25 | 2324.785758 |
| 2026-01-26 | 2332.336626 |
| 2026-01-27 | 2338.358465 |
| 2026-01-28 | 2353.270042 |
| 2026-01-29 | 2369.524836 |
| 2026-01-30 | 2362.695854 |
| 2026-01-31 | 2353.920786 |
| 2026-02-01 | 2353.806474 |
| 2026-02-02 | 2343.159793 |
| 2026-02-03 | 2342.017425 |
| 2026-02-04 | 2324.672811 |
| 2026-02-05 | 2317.565386 |
| 2026-02-06 | 2304.754559 |
| 2026-02-07 | 2314.83709 |
| 2026-02-08 | 2321.931014 |
| 2026-02-09 | 2302.140315 |
| 2026-02-10 | 2309.538635 |
| 2026-02-11 | 2319.585898 |
| 2026-02-12 | 2296.576007 |
| 2026-02-13 | 2312.782353 |
| 2026-02-14 | 2302.212399 |
| 2026-02-15 | 2282.779979 |
| 2026-02-16 | 2296.298105 |
| 2026-02-17 | 2285.479966 |
| 2026-02-18 | 2291.731983 |
| 2026-02-19 | 2289.458386 |
| 2026-02-20 | 2259.588309 |
| 2026-02-21 | 2259.31013 |
| 2026-02-22 | 2242.708759 |
| 2026-02-23 | 2227.677771 |
| 2026-02-24 | 2248.618101 |
| 2026-02-25 | 2250.60638 |
| 2026-02-26 | 2241.969832 |
| 2026-02-27 | 2250.381237 |
| 2026-02-28 | 2249.917314 |
| 2026-03-01 | 2254.92637 |
| 2026-03-02 | 2248.021995 |
| 2026-03-03 | 2244.84603 |
| 2026-03-04 | 2226.947101 |
| 2026-03-05 | 2244.259452 |
| 2026-03-06 | 2254.929291 |
| 2026-03-07 | 2226.113663 |
| 2026-03-08 | 2248.578257 |
| 2026-03-09 | 2247.449825 |
| 2026-03-10 | 2205.658621 |
| 2026-03-11 | 2232.64368 |
| 2026-03-12 | 2221.674964 |
| 2026-03-13 | 2215.923288 |
| 2026-03-14 | 2187.030567 |
| 2026-03-15 | 2190.38702 |
| 2026-03-16 | 2189.567919 |
| 2026-03-17 | 2209.627256 |
| 2026-03-18 | 2205.129782 |
| 2026-03-19 | 2217.766818 |
| 2026-03-20 | 2228.348889 |
| 2026-03-21 | 2229.257238 |
| 2026-03-22 | 2229.85704 |
| 2026-03-23 | 2223.748906 |
| 2026-03-24 | 2231.432072 |
| 2026-03-25 | 2241.846263 |
| 2026-03-26 | 2237.89562 |
| 2026-03-27 | 2231.175133 |
| 2026-03-28 | 2234.7137 |
| 2026-03-29 | 2231.353057 |
| 2026-03-30 | 2231.511375 |
| 2026-03-31 | 2228.578496 |
| 2026-04-01 | 2225.728159 |
| 2026-04-02 | 2216.220057 |
| 2026-04-03 | 2199.921769 |
| 2026-04-04 | 2199.490206 |
| 2026-04-05 | 2200.52699 |
| 2026-04-06 | 2201.440782 |
| 2026-04-07 | 2201.480466 |
| 2026-04-08 | 2219.56233 |
| 2026-04-09 | 2241.540962 |
| 2026-04-10 | 2237.460352 |
| 2026-04-11 | 2239.288405 |
| 2026-04-12 | 2213.229581 |
| 2026-04-13 | 2213.229522 |
| 2026-04-14 | 2220.814238 |
| 2026-04-15 | 2203.528741 |
| 2026-04-16 | 2201.263662 |
| 2026-04-17 | 2209.105435 |
| 2026-04-18 | 2221.579324 |
| 2026-04-19 | 2195.086394 |
| 2026-04-20 | 2195.114571 |
| 2026-04-21 | 2205.86959 |
| 2026-04-22 | 2221.263253 |
| 2026-04-23 | 2163.319759 |
| 2026-04-24 | 2196.853923 |
| 2026-04-25 | 2197.319785 |
| 2026-04-26 | 2171.470146 |
| 2026-04-27 | 2171.470415 |
| 2026-04-28 | 2165.470789 |
| 2026-04-29 | 2173.274336 |
| 2026-04-30 | 2151.790901 |
| 2026-05-01 | 2134.490359 |
| 2026-05-02 | 2134.684224 |
| 2026-05-03 | 2134.684224 |
| 2026-05-04 | 2134.684174 |
| 2026-05-05 | 2154.976226 |
| 2026-05-06 | 2092.625112 |
| 2026-05-07 | 2138.016262 |
| 2026-05-08 | 2109.971416 |
| 2026-05-09 | 2131.056388 |
| 2026-05-10 | 2103.014486 |
| 2026-05-11 | 2103.014475 |
| 2026-05-12 | 2139.597102 |
| 2026-05-14 | 2115.17858 |
| 2026-05-15 | 2119.670557 |
| 2026-05-16 | 2096.303494 |
| 2026-05-17 | 2094.490649 |
| 2026-05-18 | 2082.12376 |
| 2026-05-19 | 2095.804067 |
| 2026-05-20 | 2100.72636 |
| 2026-05-21 | 2122.313922 |
| 2026-05-23 | 2095.622495 |
| 2026-05-24 | 2092.488487 |
| 2026-05-25 | 2105.650839 |
| 2026-05-26 | 2109.210833 |
| 2026-05-27 | 2116.040711 |
| 2026-05-28 | 2114.321956 |
| 2026-05-29 | 2117.946802 |
| 2026-05-30 | 2078.749744 |
| 2026-05-31 | 2089.304013 |
| 2026-06-01 | 2143.050313 |
| 2026-06-02 | 2072.315157 |
| 2026-06-03 | 2076.950197 |
| 2026-06-04 | 2075.373462 |
| 2026-06-05 | 2093.31443 |
| 2026-06-06 | 2081.825123 |
| 2026-06-09 | 2094.2244 |
| 2026-06-10 | 2103.516783 |
| 2026-06-11 | 2095.303328 |
| 2026-06-12 | 2102.658873 |
| 2026-06-13 | 2104.86305 |
| 2026-06-14 | 2100.19786 |
| 2026-06-15 | 2116.956438 |
| 2026-06-16 | 2102.127834 |
| 2026-06-17 | 2099.286573 |
| 2026-06-18 | 2088.13968 |
| 2026-06-19 | 2070.021514 |
| 2026-06-20 | 2085.655342 |
| 2026-06-21 | 2071.115063 |
| 2026-06-22 | 2103.872629 |
| 2026-06-23 | 2078.097018 |
| 2026-06-24 | 2074.474363 |
| 2026-06-25 | 2057.931638 |
| 2026-06-26 | 2065.779023 |
| 2026-06-27 | 2062.317887 |
| 2026-06-28 | 2060.524107 |
| 2026-06-29 | 2087.283142 |
| 2026-06-30 | 2059.056718 |
| 2026-07-01 | 2059.739949 |
| 2026-07-02 | 2068.931376 |
| 2026-07-03 | 2062.081036 |
| 2026-07-04 | 2065.922059 |
| 2026-07-05 | 2061.113137 |
| 2026-07-06 | 2063.349618 |
| 2026-07-07 | 2052.41203 |
| 2026-07-08 | 2068.061621 |
| 2026-07-09 | 2057.582236 |
| 2026-07-10 | 2061.588096 |
| 2026-07-11 | 2060.96817 |
| 2026-07-12 | 2059.819736 |
| 2026-07-13 | 2064.624912 |
| 2026-07-14 | 2061.17558 |
| 2026-07-15 | 2052.665315 |
| 2026-07-16 | 2050.412862 |
| 2026-07-17 | 2059.735277 |
| 2026-07-18 | 2051.450307 |
| 2026-07-19 | 2053.50453 |
| 2026-07-20 | 2052.608025 |
| 2026-07-21 | 2059.252479 |
| 2026-07-22 | 2061.52277 |
| 2026-07-23 | 2055.599698 |
| 2026-07-24 | 2046.4048 |
| 2026-07-25 | 2044.107493 |
| 2026-07-26 | 2038.414767 |
| 2026-07-27 | 2032.847211 |
| 2026-07-28 | 2041.983206 |
| 2026-07-29 | 2030.285491 |
| 2026-07-30 | 2031.634048 |
| 2026-07-31 | 2024.273507 |
| 2026-08-01 | 2015.367457 |
| 2026-08-02 | 2029.537198 |
| 2026-08-03 | 2023.296513 |
| 2026-08-04 | 2041.043823 |
| 2026-08-05 | 2039.51306 |
| 2026-08-06 | 2040.361089 |
| 2026-08-07 | 2037.196785 |
| 2026-08-08 | 2026.823192 |
| 2026-08-09 | 2035.10386 |
| 2026-08-10 | 2030.594356 |
| 2026-08-11 | 2035.84264 |
| 2026-08-12 | 2037.203505 |
| 2026-08-13 | 2032.606451 |
| 2026-08-14 | 2032.683747 |
| 2026-08-15 | 2049.584223 |
| 2026-08-16 | 2063.179717 |
| 2026-08-17 | 2049.805712 |
| 2026-08-18 | 2066.396182 |
| 2026-08-20 | 2064.685814 |
| 2026-08-21 | 2079.989171 |
| 2026-08-22 | 2077.079713 |
| 2026-08-23 | 2077.706743 |
| 2026-08-24 | 2087.328454 |
| 2026-08-25 | 2070.882802 |
| 2026-08-26 | 2067.056005 |
| 2026-08-27 | 2062.178753 |
| 2026-08-28 | 2042.266495 |
| 2026-08-29 | 2028.225088 |
| 2026-08-30 | 2031.837852 |
| 2026-08-31 | 2065.154177 |
| 2026-09-01 | 2030.79794 |
| 2026-09-02 | 2024.030486 |
| 2026-09-03 | 2028.248787 |
| 2026-09-04 | 2042.206627 |
| 2026-09-05 | 2057.384404 |
| 2026-09-06 | 2052.914329 |
| 2026-09-07 | 2051.378169 |
| 2026-09-08 | 2059.806446 |
| 2026-09-09 | 2049.847637 |
| 2026-09-10 | 2034.774783 |
| 2026-09-11 | 2026.477406 |
| 2026-09-12 | 2043.04629 |
| 2026-09-13 | 2048.617981 |
| 2026-09-14 | 2043.598115 |
| 2026-09-15 | 2051.518162 |
| 2026-09-16 | 2056.256393 |
| 2026-09-17 | 2036.279598 |
| 2026-09-18 | 2030.774093 |
| 2026-09-19 | 2020.078901 |
| 2026-09-20 | 2015.140018 |
| 2026-09-21 | 2030.290463 |
| 2026-09-22 | 2018.661549 |
| 2026-09-23 | 2015.143845 |
| 2026-09-24 | 2009.848152 |
| 2026-09-25 | 2004.470817 |
| 2026-09-26 | 2002.277365 |
| 2026-09-27 | 2000.019612 |
| 2026-09-28 | 2023.368799 |
| 2026-09-30 | 1977.703759 |
| 2026-10-02 | 1963.221212 |
| 2026-10-03 | 1955.972857 |
| 2026-10-05 | 1952.503584 |
| 2026-10-06 | 1951.999836 |
| 2026-10-07 | 1954.853127 |
| 2026-10-08 | 1941.458577 |
| 2026-10-09 | 1935.56715 |
| 2026-10-10 | 1890.714663 |
| 2026-10-11 | 1898.679203 |
| 2026-10-12 | 1928.426944 |
| 2026-10-13 | 1907.514217 |
| 2026-10-14 | 1905.066574 |
| 2026-10-15 | 1903.415972 |
| 2026-10-16 | 1902.108619 |
| 2026-10-17 | 1900.493377 |
| 2026-10-18 | 1904.65881 |
High
2793.52
Low
1890.71
Average
2374.46
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/PYG API questions
How do I get the TND/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/PYG rate in rates.PYG.
How far back does TND/PYG historical data go?
Daily TND/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.