TND to PLN exchange rate API
Tunisian Dinar to Zloty · quoted 2026-10-18
1.2972
▲ +1.09% over 2Y
1 TND = 1.2972 PLN · 1 PLN = 0.77086 TND · Get this rate via the API
1 TND buys 1.2972 PLN as of 2026-10-18, so 1 PLN buys 0.77086 TND. Over the last 2 years, TND/PLN traded between 1.2236 and 1.3195, averaged 1.2643 and rose 1.09%. The API holds daily TND/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-18 | 1.283315 |
| 2024-10-19 | 1.280836 |
| 2024-10-20 | 1.286242 |
| 2024-10-21 | 1.287359 |
| 2024-10-22 | 1.285524 |
| 2024-10-23 | 1.300534 |
| 2024-10-24 | 1.290551 |
| 2024-10-25 | 1.29199 |
| 2024-10-26 | 1.296435 |
| 2024-10-27 | 1.300365 |
| 2024-10-28 | 1.295976 |
| 2024-10-29 | 1.301918 |
| 2024-10-30 | 1.299289 |
| 2024-10-31 | 1.288498 |
| 2024-11-01 | 1.290591 |
| 2024-11-02 | 1.301473 |
| 2024-11-03 | 1.301919 |
| 2024-11-04 | 1.287559 |
| 2024-11-05 | 1.291467 |
| 2024-11-06 | 1.311026 |
| 2024-11-07 | 1.283185 |
| 2024-11-08 | 1.288576 |
| 2024-11-09 | 1.295647 |
| 2024-11-10 | 1.298571 |
| 2024-11-11 | 1.308273 |
| 2024-11-12 | 1.307416 |
| 2024-11-13 | 1.301031 |
| 2024-11-14 | 1.308711 |
| 2024-11-15 | 1.294422 |
| 2024-11-16 | 1.298809 |
| 2024-11-17 | 1.303046 |
| 2024-11-18 | 1.2992 |
| 2024-11-19 | 1.296918 |
| 2024-11-20 | 1.302136 |
| 2024-11-21 | 1.305791 |
| 2024-11-22 | 1.319537 |
| 2024-11-23 | 1.311975 |
| 2024-11-24 | 1.312007 |
| 2024-11-25 | 1.29665 |
| 2024-11-26 | 1.293255 |
| 2024-11-27 | 1.293313 |
| 2024-11-28 | 1.298408 |
| 2024-11-29 | 1.292127 |
| 2024-11-30 | 1.292276 |
| 2024-12-01 | 1.294762 |
| 2024-12-02 | 1.29935 |
| 2024-12-03 | 1.294008 |
| 2024-12-04 | 1.294788 |
| 2024-12-05 | 1.283739 |
| 2024-12-06 | 1.281317 |
| 2024-12-07 | 1.282682 |
| 2024-12-08 | 1.289898 |
| 2024-12-09 | 1.281861 |
| 2024-12-10 | 1.288872 |
| 2024-12-11 | 1.287846 |
| 2024-12-12 | 1.290844 |
| 2024-12-13 | 1.281439 |
| 2024-12-14 | 1.281453 |
| 2024-12-15 | 1.2861 |
| 2024-12-16 | 1.285321 |
| 2024-12-17 | 1.281896 |
| 2024-12-18 | 1.280792 |
| 2024-12-19 | 1.283578 |
| 2024-12-20 | 1.283586 |
| 2024-12-21 | 1.291386 |
| 2024-12-22 | 1.284908 |
| 2024-12-23 | 1.293783 |
| 2024-12-24 | 1.288625 |
| 2024-12-25 | 1.285159 |
| 2024-12-26 | 1.28431 |
| 2024-12-27 | 1.285366 |
| 2024-12-28 | 1.288367 |
| 2024-12-29 | 1.290088 |
| 2024-12-30 | 1.284651 |
| 2024-12-31 | 1.292892 |
| 2025-01-01 | 1.294467 |
| 2025-01-02 | 1.297597 |
| 2025-01-03 | 1.29335 |
| 2025-01-04 | 1.292094 |
| 2025-01-05 | 1.292133 |
| 2025-01-06 | 1.271552 |
| 2025-01-07 | 1.280378 |
| 2025-01-08 | 1.30116 |
| 2025-01-09 | 1.291363 |
| 2025-01-10 | 1.289653 |
| 2025-01-11 | 1.29577 |
| 2025-01-12 | 1.29374 |
| 2025-01-13 | 1.301618 |
| 2025-01-14 | 1.291349 |
| 2025-01-15 | 1.286405 |
| 2025-01-16 | 1.294009 |
| 2025-01-17 | 1.287724 |
| 2025-01-18 | 1.290501 |
| 2025-01-19 | 1.290518 |
| 2025-01-20 | 1.282636 |
| 2025-01-21 | 1.283843 |
| 2025-01-22 | 1.269159 |
| 2025-01-23 | 1.269164 |
| 2025-01-24 | 1.261435 |
| 2025-01-25 | 1.260375 |
| 2025-01-26 | 1.262434 |
| 2025-01-27 | 1.263894 |
| 2025-01-28 | 1.270961 |
| 2025-01-29 | 1.271175 |
| 2025-01-30 | 1.270245 |
| 2025-01-31 | 1.272015 |
| 2025-02-01 | 1.273029 |
| 2025-02-02 | 1.288533 |
| 2025-02-03 | 1.285997 |
| 2025-02-04 | 1.272125 |
| 2025-02-05 | 1.260699 |
| 2025-02-06 | 1.274504 |
| 2025-02-07 | 1.266302 |
| 2025-02-08 | 1.26942 |
| 2025-02-09 | 1.277083 |
| 2025-02-10 | 1.265223 |
| 2025-02-11 | 1.264083 |
| 2025-02-12 | 1.259306 |
| 2025-02-13 | 1.25834 |
| 2025-02-14 | 1.251798 |
| 2025-02-15 | 1.248337 |
| 2025-02-16 | 1.251477 |
| 2025-02-17 | 1.253079 |
| 2025-02-18 | 1.259819 |
| 2025-02-19 | 1.262853 |
| 2025-02-20 | 1.256061 |
| 2025-02-21 | 1.259971 |
| 2025-02-22 | 1.257048 |
| 2025-02-23 | 1.257421 |
| 2025-02-24 | 1.251475 |
| 2025-02-25 | 1.245403 |
| 2025-02-26 | 1.257156 |
| 2025-02-27 | 1.247879 |
| 2025-02-28 | 1.261512 |
| 2025-03-01 | 1.277803 |
| 2025-03-02 | 1.272578 |
| 2025-03-03 | 1.256953 |
| 2025-03-04 | 1.246349 |
| 2025-03-05 | 1.235566 |
| 2025-03-06 | 1.247309 |
| 2025-03-07 | 1.241649 |
| 2025-03-08 | 1.240227 |
| 2025-03-09 | 1.243367 |
| 2025-03-10 | 1.250464 |
| 2025-03-11 | 1.245926 |
| 2025-03-12 | 1.24887 |
| 2025-03-13 | 1.256831 |
| 2025-03-14 | 1.239994 |
| 2025-03-15 | 1.247282 |
| 2025-03-16 | 1.245131 |
| 2025-03-17 | 1.243174 |
| 2025-03-18 | 1.23987 |
| 2025-03-19 | 1.248704 |
| 2025-03-20 | 1.25762 |
| 2025-03-21 | 1.256375 |
| 2025-03-22 | 1.25501 |
| 2025-03-23 | 1.252676 |
| 2025-03-25 | 1.238749 |
| 2025-03-26 | 1.246513 |
| 2025-03-27 | 1.251706 |
| 2025-03-28 | 1.244247 |
| 2025-03-29 | 1.243553 |
| 2025-03-30 | 1.240243 |
| 2025-03-31 | 1.24417 |
| 2025-04-01 | 1.25089 |
| 2025-04-02 | 1.245248 |
| 2025-04-03 | 1.223616 |
| 2025-04-04 | 1.26201 |
| 2025-04-05 | 1.270472 |
| 2025-04-06 | 1.274911 |
| 2025-04-07 | 1.278331 |
| 2025-04-08 | 1.269734 |
| 2025-04-09 | 1.264857 |
| 2025-04-10 | 1.245413 |
| 2025-04-11 | 1.25377 |
| 2025-04-12 | 1.23327 |
| 2025-04-13 | 1.268464 |
| 2025-04-14 | 1.260966 |
| 2025-04-15 | 1.264305 |
| 2025-04-16 | 1.259826 |
| 2025-04-17 | 1.257735 |
| 2025-04-18 | 1.255822 |
| 2025-04-19 | 1.258499 |
| 2025-04-20 | 1.253433 |
| 2025-04-21 | 1.245941 |
| 2025-04-22 | 1.256624 |
| 2025-04-23 | 1.260736 |
| 2025-04-24 | 1.255213 |
| 2025-04-25 | 1.256919 |
| 2025-04-26 | 1.255833 |
| 2025-04-27 | 1.258536 |
| 2025-04-28 | 1.258049 |
| 2025-04-29 | 1.256181 |
| 2025-04-30 | 1.261524 |
| 2025-05-01 | 1.270382 |
| 2025-05-02 | 1.264467 |
| 2025-05-03 | 1.267275 |
| 2025-05-04 | 1.278363 |
| 2025-05-05 | 1.260158 |
| 2025-05-06 | 1.259054 |
| 2025-05-08 | 1.266016 |
| 2025-05-09 | 1.258506 |
| 2025-05-10 | 1.250943 |
| 2025-05-11 | 1.257215 |
| 2025-05-12 | 1.271748 |
| 2025-05-13 | 1.260376 |
| 2025-05-14 | 1.251831 |
| 2025-05-15 | 1.25628 |
| 2025-05-17 | 1.26829 |
| 2025-05-18 | 1.27116 |
| 2025-05-19 | 1.258929 |
| 2025-05-20 | 1.256095 |
| 2025-05-21 | 1.25152 |
| 2025-05-22 | 1.255259 |
| 2025-05-23 | 1.25924 |
| 2025-05-24 | 1.255535 |
| 2025-05-25 | 1.254933 |
| 2025-05-26 | 1.250065 |
| 2025-05-27 | 1.256517 |
| 2025-05-28 | 1.25459 |
| 2025-05-29 | 1.252096 |
| 2025-05-30 | 1.257138 |
| 2025-05-31 | 1.258743 |
| 2025-06-01 | 1.260319 |
| 2025-06-02 | 1.250298 |
| 2025-06-03 | 1.270195 |
| 2025-06-04 | 1.272456 |
| 2025-06-05 | 1.270875 |
| 2025-06-06 | 1.27503 |
| 2025-06-07 | 1.277245 |
| 2025-06-08 | 1.278985 |
| 2025-06-09 | 1.270772 |
| 2025-06-10 | 1.259138 |
| 2025-06-11 | 1.26051 |
| 2025-06-12 | 1.253826 |
| 2025-06-13 | 1.269465 |
| 2025-06-14 | 1.259209 |
| 2025-06-15 | 1.262624 |
| 2025-06-16 | 1.254763 |
| 2025-06-17 | 1.262447 |
| 2025-06-18 | 1.264812 |
| 2025-06-19 | 1.264413 |
| 2025-06-20 | 1.261848 |
| 2025-06-21 | 1.252434 |
| 2025-06-22 | 1.276583 |
| 2025-06-23 | 1.269563 |
| 2025-06-24 | 1.25024 |
| 2025-06-25 | 1.258539 |
| 2025-06-26 | 1.254937 |
| 2025-06-27 | 1.250844 |
| 2025-06-28 | 1.256038 |
| 2025-06-29 | 1.257206 |
| 2025-06-30 | 1.249245 |
| 2025-07-01 | 1.245034 |
| 2025-07-02 | 1.254091 |
| 2025-07-03 | 1.249352 |
| 2025-07-04 | 1.248558 |
| 2025-07-05 | 1.2583 |
| 2025-07-06 | 1.261586 |
| 2025-07-07 | 1.253739 |
| 2025-07-08 | 1.250328 |
| 2025-07-09 | 1.249714 |
| 2025-07-10 | 1.252744 |
| 2025-07-11 | 1.253823 |
| 2025-07-12 | 1.257899 |
| 2025-07-13 | 1.260529 |
| 2025-07-14 | 1.257351 |
| 2025-07-15 | 1.261296 |
| 2025-07-16 | 1.265338 |
| 2025-07-17 | 1.266824 |
| 2025-07-18 | 1.257643 |
| 2025-07-19 | 1.257003 |
| 2025-07-20 | 1.27079 |
| 2025-07-21 | 1.254938 |
| 2025-07-22 | 1.263768 |
| 2025-07-23 | 1.263351 |
| 2025-07-24 | 1.263283 |
| 2025-07-25 | 1.264917 |
| 2025-07-26 | 1.244415 |
| 2025-07-27 | 1.261233 |
| 2025-07-28 | 1.273059 |
| 2025-07-29 | 1.293094 |
| 2025-07-30 | 1.278253 |
| 2025-07-31 | 1.294972 |
| 2025-08-01 | 1.294484 |
| 2025-08-02 | 1.273756 |
| 2025-08-03 | 1.271546 |
| 2025-08-04 | 1.274569 |
| 2025-08-05 | 1.283671 |
| 2025-08-06 | 1.271243 |
| 2025-08-07 | 1.267763 |
| 2025-08-08 | 1.265598 |
| 2025-08-09 | 1.260236 |
| 2025-08-10 | 1.265711 |
| 2025-08-11 | 1.267906 |
| 2025-08-12 | 1.269083 |
| 2025-08-13 | 1.262714 |
| 2025-08-14 | 1.268586 |
| 2025-08-15 | 1.265313 |
| 2025-08-16 | 1.261918 |
| 2025-08-17 | 1.269033 |
| 2025-08-18 | 1.268219 |
| 2025-08-19 | 1.260062 |
| 2025-08-20 | 1.262072 |
| 2025-08-21 | 1.265409 |
| 2025-08-22 | 1.268434 |
| 2025-08-23 | 1.239561 |
| 2025-08-24 | 1.255483 |
| 2025-08-25 | 1.257226 |
| 2025-08-26 | 1.268735 |
| 2025-08-27 | 1.276799 |
| 2025-08-28 | 1.26459 |
| 2025-08-29 | 1.269806 |
| 2025-08-30 | 1.249142 |
| 2025-08-31 | 1.266535 |
| 2025-09-01 | 1.259666 |
| 2025-09-02 | 1.269689 |
| 2025-09-03 | 1.259282 |
| 2025-09-04 | 1.252306 |
| 2025-09-05 | 1.247082 |
| 2025-09-06 | 1.249873 |
| 2025-09-07 | 1.251438 |
| 2025-09-08 | 1.24731 |
| 2025-09-09 | 1.251335 |
| 2025-09-10 | 1.253518 |
| 2025-09-11 | 1.254765 |
| 2025-09-13 | 1.247792 |
| 2025-09-14 | 1.247622 |
| 2025-09-15 | 1.24317 |
| 2025-09-16 | 1.242542 |
| 2025-09-17 | 1.246384 |
| 2025-09-18 | 1.247843 |
| 2025-09-19 | 1.254061 |
| 2025-09-20 | 1.250171 |
| 2025-09-21 | 1.251538 |
| 2025-09-22 | 1.243681 |
| 2025-09-23 | 1.246015 |
| 2025-09-24 | 1.253168 |
| 2025-09-25 | 1.24965 |
| 2025-09-26 | 1.252926 |
| 2025-09-27 | 1.250507 |
| 2025-09-28 | 1.250612 |
| 2025-09-29 | 1.2502 |
| 2025-09-30 | 1.250735 |
| 2025-10-01 | 1.25074 |
| 2025-10-02 | 1.248246 |
| 2025-10-03 | 1.247958 |
| 2025-10-04 | 1.248245 |
| 2025-10-05 | 1.249427 |
| 2025-10-06 | 1.253139 |
| 2025-10-07 | 1.25168 |
| 2025-10-08 | 1.249503 |
| 2025-10-09 | 1.251485 |
| 2025-10-10 | 1.253069 |
| 2025-10-11 | 1.248875 |
| 2025-10-12 | 1.252373 |
| 2025-10-13 | 1.255934 |
| 2025-10-14 | 1.256886 |
| 2025-10-15 | 1.248943 |
| 2025-10-16 | 1.24866 |
| 2025-10-17 | 1.243647 |
| 2025-10-18 | 1.244807 |
| 2025-10-19 | 1.244932 |
| 2025-10-20 | 1.246297 |
| 2025-10-21 | 1.250496 |
| 2025-10-22 | 1.24372 |
| 2025-10-23 | 1.242806 |
| 2025-10-24 | 1.243238 |
| 2025-10-25 | 1.242504 |
| 2025-10-26 | 1.24381 |
| 2025-10-27 | 1.239049 |
| 2025-10-28 | 1.248776 |
| 2025-10-29 | 1.249293 |
| 2025-10-30 | 1.254929 |
| 2025-10-31 | 1.250891 |
| 2025-11-01 | 1.255126 |
| 2025-11-02 | 1.250524 |
| 2025-11-03 | 1.256348 |
| 2025-11-04 | 1.2596 |
| 2025-11-05 | 1.255399 |
| 2025-11-06 | 1.246653 |
| 2025-11-07 | 1.246755 |
| 2025-11-08 | 1.240435 |
| 2025-11-09 | 1.246227 |
| 2025-11-10 | 1.243032 |
| 2025-11-11 | 1.238773 |
| 2025-11-12 | 1.24222 |
| 2025-11-13 | 1.23494 |
| 2025-11-14 | 1.245451 |
| 2025-11-15 | 1.235471 |
| 2025-11-16 | 1.236435 |
| 2025-11-17 | 1.243105 |
| 2025-11-18 | 1.244963 |
| 2025-11-19 | 1.238448 |
| 2025-11-20 | 1.242206 |
| 2025-11-21 | 1.246174 |
| 2025-11-22 | 1.247295 |
| 2025-11-23 | 1.246285 |
| 2025-11-24 | 1.242268 |
| 2025-11-25 | 1.236622 |
| 2025-11-26 | 1.238724 |
| 2025-11-27 | 1.241281 |
| 2025-11-28 | 1.242494 |
| 2025-11-29 | 1.240172 |
| 2025-11-30 | 1.24347 |
| 2025-12-01 | 1.235086 |
| 2025-12-02 | 1.236781 |
| 2025-12-03 | 1.232484 |
| 2025-12-04 | 1.239595 |
| 2025-12-05 | 1.23763 |
| 2025-12-06 | 1.239803 |
| 2025-12-07 | 1.239577 |
| 2025-12-08 | 1.238608 |
| 2025-12-09 | 1.24088 |
| 2025-12-11 | 1.232853 |
| 2025-12-12 | 1.233121 |
| 2025-12-13 | 1.231478 |
| 2025-12-14 | 1.234429 |
| 2025-12-15 | 1.232316 |
| 2025-12-16 | 1.233408 |
| 2025-12-17 | 1.233425 |
| 2025-12-18 | 1.232287 |
| 2025-12-19 | 1.234163 |
| 2025-12-20 | 1.227519 |
| 2025-12-21 | 1.230419 |
| 2025-12-22 | 1.228248 |
| 2025-12-23 | 1.2415 |
| 2025-12-24 | 1.238524 |
| 2025-12-25 | 1.236994 |
| 2025-12-26 | 1.239528 |
| 2025-12-27 | 1.230658 |
| 2025-12-28 | 1.240192 |
| 2025-12-29 | 1.241206 |
| 2025-12-30 | 1.243724 |
| 2025-12-31 | 1.243899 |
| 2026-01-01 | 1.240158 |
| 2026-01-02 | 1.246322 |
| 2026-01-03 | 1.24903 |
| 2026-01-04 | 1.242281 |
| 2026-01-05 | 1.244807 |
| 2026-01-06 | 1.244673 |
| 2026-01-07 | 1.248774 |
| 2026-01-08 | 1.244844 |
| 2026-01-09 | 1.247742 |
| 2026-01-10 | 1.247779 |
| 2026-01-11 | 1.243497 |
| 2026-01-12 | 1.228644 |
| 2026-01-13 | 1.248076 |
| 2026-01-14 | 1.249455 |
| 2026-01-15 | 1.252445 |
| 2026-01-16 | 1.255911 |
| 2026-01-17 | 1.252734 |
| 2026-01-18 | 1.256792 |
| 2026-01-19 | 1.238231 |
| 2026-01-20 | 1.244982 |
| 2026-01-21 | 1.250284 |
| 2026-01-22 | 1.246118 |
| 2026-01-23 | 1.24574 |
| 2026-01-24 | 1.231825 |
| 2026-01-25 | 1.235221 |
| 2026-01-26 | 1.239783 |
| 2026-01-27 | 1.237309 |
| 2026-01-28 | 1.241463 |
| 2026-01-29 | 1.239787 |
| 2026-01-30 | 1.242274 |
| 2026-01-31 | 1.246905 |
| 2026-02-01 | 1.248945 |
| 2026-02-02 | 1.240108 |
| 2026-02-03 | 1.250594 |
| 2026-02-04 | 1.251523 |
| 2026-02-05 | 1.250641 |
| 2026-02-06 | 1.24856 |
| 2026-02-07 | 1.253831 |
| 2026-02-08 | 1.25375 |
| 2026-02-09 | 1.237828 |
| 2026-02-10 | 1.247357 |
| 2026-02-11 | 1.247647 |
| 2026-02-12 | 1.231955 |
| 2026-02-13 | 1.247218 |
| 2026-02-14 | 1.244448 |
| 2026-02-15 | 1.235555 |
| 2026-02-16 | 1.243476 |
| 2026-02-17 | 1.245025 |
| 2026-02-18 | 1.249538 |
| 2026-02-19 | 1.255 |
| 2026-02-20 | 1.249357 |
| 2026-02-21 | 1.251752 |
| 2026-02-22 | 1.244624 |
| 2026-02-23 | 1.239396 |
| 2026-02-24 | 1.247999 |
| 2026-02-25 | 1.250302 |
| 2026-02-26 | 1.249233 |
| 2026-02-27 | 1.248834 |
| 2026-02-28 | 1.249429 |
| 2026-03-01 | 1.255379 |
| 2026-03-02 | 1.265244 |
| 2026-03-03 | 1.280757 |
| 2026-03-04 | 1.260539 |
| 2026-03-05 | 1.267776 |
| 2026-03-06 | 1.276867 |
| 2026-03-07 | 1.251304 |
| 2026-03-08 | 1.271295 |
| 2026-03-09 | 1.271854 |
| 2026-03-10 | 1.257508 |
| 2026-03-11 | 1.259028 |
| 2026-03-12 | 1.258764 |
| 2026-03-13 | 1.26833 |
| 2026-03-14 | 1.269926 |
| 2026-03-15 | 1.270685 |
| 2026-03-16 | 1.260572 |
| 2026-03-17 | 1.260434 |
| 2026-03-18 | 1.266362 |
| 2026-03-19 | 1.272973 |
| 2026-03-20 | 1.27021 |
| 2026-03-21 | 1.262394 |
| 2026-03-22 | 1.268936 |
| 2026-03-23 | 1.251485 |
| 2026-03-24 | 1.261261 |
| 2026-03-25 | 1.267828 |
| 2026-03-26 | 1.269526 |
| 2026-03-27 | 1.271784 |
| 2026-03-28 | 1.272283 |
| 2026-03-29 | 1.271257 |
| 2026-03-30 | 1.27438 |
| 2026-03-31 | 1.272431 |
| 2026-04-01 | 1.260279 |
| 2026-04-02 | 1.269491 |
| 2026-04-03 | 1.266009 |
| 2026-04-04 | 1.262614 |
| 2026-04-05 | 1.266041 |
| 2026-04-06 | 1.262566 |
| 2026-04-07 | 1.262424 |
| 2026-04-08 | 1.250009 |
| 2026-04-09 | 1.259363 |
| 2026-04-10 | 1.256529 |
| 2026-04-11 | 1.25675 |
| 2026-04-12 | 1.247778 |
| 2026-04-13 | 1.247949 |
| 2026-04-14 | 1.24737 |
| 2026-04-15 | 1.239326 |
| 2026-04-16 | 1.243294 |
| 2026-04-17 | 1.24347 |
| 2026-04-18 | 1.253476 |
| 2026-04-19 | 1.237855 |
| 2026-04-20 | 1.236255 |
| 2026-04-21 | 1.244803 |
| 2026-04-22 | 1.262702 |
| 2026-04-23 | 1.243499 |
| 2026-04-24 | 1.25602 |
| 2026-04-25 | 1.256474 |
| 2026-04-26 | 1.24263 |
| 2026-04-27 | 1.239129 |
| 2026-04-28 | 1.247077 |
| 2026-04-29 | 1.259524 |
| 2026-04-30 | 1.258823 |
| 2026-05-01 | 1.256879 |
| 2026-05-02 | 1.25651 |
| 2026-05-03 | 1.255695 |
| 2026-05-04 | 1.262587 |
| 2026-05-05 | 1.261655 |
| 2026-05-06 | 1.245502 |
| 2026-05-07 | 1.250248 |
| 2026-05-08 | 1.236412 |
| 2026-05-09 | 1.254502 |
| 2026-05-10 | 1.242853 |
| 2026-05-11 | 1.244012 |
| 2026-05-12 | 1.260223 |
| 2026-05-14 | 1.253149 |
| 2026-05-15 | 1.264525 |
| 2026-05-16 | 1.256431 |
| 2026-05-17 | 1.256012 |
| 2026-05-18 | 1.242547 |
| 2026-05-19 | 1.257491 |
| 2026-05-20 | 1.259785 |
| 2026-05-21 | 1.260232 |
| 2026-05-23 | 1.251242 |
| 2026-05-24 | 1.252016 |
| 2026-05-25 | 1.250024 |
| 2026-05-26 | 1.255776 |
| 2026-05-27 | 1.254512 |
| 2026-05-28 | 1.254844 |
| 2026-05-29 | 1.252799 |
| 2026-05-30 | 1.249495 |
| 2026-05-31 | 1.24975 |
| 2026-06-01 | 1.27005 |
| 2026-06-02 | 1.250169 |
| 2026-06-03 | 1.255101 |
| 2026-06-04 | 1.25064 |
| 2026-06-05 | 1.250111 |
| 2026-06-06 | 1.257457 |
| 2026-06-09 | 1.252404 |
| 2026-06-10 | 1.262032 |
| 2026-06-11 | 1.259806 |
| 2026-06-12 | 1.257475 |
| 2026-06-13 | 1.256133 |
| 2026-06-14 | 1.253907 |
| 2026-06-15 | 1.262874 |
| 2026-06-16 | 1.254603 |
| 2026-06-17 | 1.257032 |
| 2026-06-18 | 1.267682 |
| 2026-06-19 | 1.26076 |
| 2026-06-20 | 1.263308 |
| 2026-06-21 | 1.260645 |
| 2026-06-22 | 1.27601 |
| 2026-06-23 | 1.27834 |
| 2026-06-24 | 1.283921 |
| 2026-06-25 | 1.277379 |
| 2026-06-26 | 1.27238 |
| 2026-06-27 | 1.271923 |
| 2026-06-28 | 1.272157 |
| 2026-06-29 | 1.283589 |
| 2026-06-30 | 1.278417 |
| 2026-07-01 | 1.279815 |
| 2026-07-02 | 1.280642 |
| 2026-07-03 | 1.273298 |
| 2026-07-04 | 1.272611 |
| 2026-07-05 | 1.272706 |
| 2026-07-06 | 1.274356 |
| 2026-07-07 | 1.273693 |
| 2026-07-08 | 1.280983 |
| 2026-07-09 | 1.279217 |
| 2026-07-10 | 1.291644 |
| 2026-07-11 | 1.281982 |
| 2026-07-12 | 1.286092 |
| 2026-07-13 | 1.280488 |
| 2026-07-14 | 1.288233 |
| 2026-07-15 | 1.287357 |
| 2026-07-16 | 1.282705 |
| 2026-07-17 | 1.290453 |
| 2026-07-18 | 1.285733 |
| 2026-07-19 | 1.286907 |
| 2026-07-20 | 1.285133 |
| 2026-07-21 | 1.286911 |
| 2026-07-22 | 1.288718 |
| 2026-07-23 | 1.290002 |
| 2026-07-24 | 1.282167 |
| 2026-07-25 | 1.281651 |
| 2026-07-26 | 1.278696 |
| 2026-07-27 | 1.279837 |
| 2026-07-28 | 1.283893 |
| 2026-07-29 | 1.287803 |
| 2026-07-30 | 1.274581 |
| 2026-07-31 | 1.277063 |
| 2026-08-01 | 1.267496 |
| 2026-08-02 | 1.272609 |
| 2026-08-03 | 1.271613 |
| 2026-08-04 | 1.27802 |
| 2026-08-05 | 1.276423 |
| 2026-08-06 | 1.276537 |
| 2026-08-07 | 1.274153 |
| 2026-08-08 | 1.268061 |
| 2026-08-09 | 1.273001 |
| 2026-08-10 | 1.274248 |
| 2026-08-11 | 1.27251 |
| 2026-08-12 | 1.276392 |
| 2026-08-13 | 1.27143 |
| 2026-08-14 | 1.269268 |
| 2026-08-15 | 1.272285 |
| 2026-08-16 | 1.277767 |
| 2026-08-17 | 1.27119 |
| 2026-08-18 | 1.279037 |
| 2026-08-20 | 1.275773 |
| 2026-08-21 | 1.270319 |
| 2026-08-22 | 1.274224 |
| 2026-08-23 | 1.274216 |
| 2026-08-24 | 1.277664 |
| 2026-08-25 | 1.27228 |
| 2026-08-26 | 1.269389 |
| 2026-08-27 | 1.280064 |
| 2026-08-28 | 1.282636 |
| 2026-08-29 | 1.283396 |
| 2026-08-30 | 1.285507 |
| 2026-08-31 | 1.295077 |
| 2026-09-01 | 1.283547 |
| 2026-09-02 | 1.280095 |
| 2026-09-03 | 1.279156 |
| 2026-09-04 | 1.277521 |
| 2026-09-05 | 1.277102 |
| 2026-09-06 | 1.275103 |
| 2026-09-07 | 1.271451 |
| 2026-09-08 | 1.281484 |
| 2026-09-09 | 1.277541 |
| 2026-09-10 | 1.282646 |
| 2026-09-11 | 1.283348 |
| 2026-09-12 | 1.286596 |
| 2026-09-13 | 1.288113 |
| 2026-09-14 | 1.297438 |
| 2026-09-15 | 1.28301 |
| 2026-09-16 | 1.292355 |
| 2026-09-17 | 1.294893 |
| 2026-09-18 | 1.307326 |
| 2026-09-19 | 1.291922 |
| 2026-09-20 | 1.291666 |
| 2026-09-21 | 1.286429 |
| 2026-09-22 | 1.28808 |
| 2026-09-23 | 1.299943 |
| 2026-09-24 | 1.304628 |
| 2026-09-25 | 1.296254 |
| 2026-09-26 | 1.297581 |
| 2026-09-27 | 1.300341 |
| 2026-09-28 | 1.318412 |
| 2026-09-30 | 1.294221 |
| 2026-10-02 | 1.305602 |
| 2026-10-03 | 1.300557 |
| 2026-10-05 | 1.307195 |
| 2026-10-06 | 1.294249 |
| 2026-10-07 | 1.309095 |
| 2026-10-08 | 1.302601 |
| 2026-10-09 | 1.30578 |
| 2026-10-10 | 1.30198 |
| 2026-10-11 | 1.304465 |
| 2026-10-12 | 1.316207 |
| 2026-10-13 | 1.305711 |
| 2026-10-14 | 1.299937 |
| 2026-10-15 | 1.301874 |
| 2026-10-16 | 1.296723 |
| 2026-10-17 | 1.297087 |
| 2026-10-18 | 1.297248 |
High
1.3195
Low
1.2236
Average
1.2643
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/PLN API questions
How do I get the TND/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/PLN rate in rates.PLN.
How far back does TND/PLN historical data go?
Daily TND/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.