TND to PKR exchange rate API
Tunisian Dinar to Pakistan Rupee · quoted 2026-10-18
92.3744
▲ +4.07% over 2Y
1 TND = 92.3744 PKR · 1 PKR = 0.01083 TND · Get this rate via the API
1 TND buys 92.3744 PKR as of 2026-10-18, so 1 PKR buys 0.01083 TND. Over the last 2 years, TND/PKR traded between 85.3023 and 99.1752, averaged 93.9807 and rose 4.07%. The API holds daily TND/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-18 | 88.761881 |
| 2024-10-19 | 89.810276 |
| 2024-10-20 | 89.423884 |
| 2024-10-21 | 88.850583 |
| 2024-10-22 | 88.498649 |
| 2024-10-23 | 88.578796 |
| 2024-10-24 | 88.087481 |
| 2024-10-25 | 88.309873 |
| 2024-10-26 | 89.547343 |
| 2024-10-27 | 89.012483 |
| 2024-10-28 | 88.491617 |
| 2024-10-29 | 88.472933 |
| 2024-10-30 | 88.745504 |
| 2024-10-31 | 88.465958 |
| 2024-11-01 | 88.591584 |
| 2024-11-02 | 89.691163 |
| 2024-11-03 | 89.455942 |
| 2024-11-04 | 88.805138 |
| 2024-11-05 | 88.671402 |
| 2024-11-06 | 88.519404 |
| 2024-11-07 | 87.884026 |
| 2024-11-08 | 88.122169 |
| 2024-11-09 | 89.211615 |
| 2024-11-10 | 88.709668 |
| 2024-11-11 | 88.095158 |
| 2024-11-12 | 87.650909 |
| 2024-11-13 | 87.477378 |
| 2024-11-14 | 87.299331 |
| 2024-11-15 | 87.117665 |
| 2024-11-16 | 88.144118 |
| 2024-11-17 | 87.547915 |
| 2024-11-18 | 87.050278 |
| 2024-11-19 | 87.033816 |
| 2024-11-20 | 87.268309 |
| 2024-11-21 | 86.95703 |
| 2024-11-22 | 86.975696 |
| 2024-11-23 | 87.501446 |
| 2024-11-24 | 87.275983 |
| 2024-11-25 | 86.557594 |
| 2024-11-26 | 86.726171 |
| 2024-11-27 | 86.784996 |
| 2024-11-28 | 87.255393 |
| 2024-11-29 | 87.292612 |
| 2024-11-30 | 88.34403 |
| 2024-12-01 | 87.793535 |
| 2024-12-02 | 87.37267 |
| 2024-12-03 | 86.919405 |
| 2024-12-04 | 86.976145 |
| 2024-12-05 | 86.88681 |
| 2024-12-06 | 87.232356 |
| 2024-12-07 | 88.293675 |
| 2024-12-08 | 87.98459 |
| 2024-12-09 | 87.336571 |
| 2024-12-10 | 87.322317 |
| 2024-12-11 | 87.149441 |
| 2024-12-12 | 86.967316 |
| 2024-12-13 | 86.791554 |
| 2024-12-14 | 87.850112 |
| 2024-12-15 | 87.200407 |
| 2024-12-16 | 86.892588 |
| 2024-12-17 | 86.694277 |
| 2024-12-18 | 86.714995 |
| 2024-12-19 | 86.244578 |
| 2024-12-20 | 85.975187 |
| 2024-12-21 | 87.869974 |
| 2024-12-22 | 86.750879 |
| 2024-12-23 | 86.449911 |
| 2024-12-24 | 86.116827 |
| 2024-12-25 | 86.695398 |
| 2024-12-26 | 86.08883 |
| 2024-12-27 | 86.216826 |
| 2024-12-28 | 87.402636 |
| 2024-12-29 | 86.837245 |
| 2024-12-30 | 86.526059 |
| 2024-12-31 | 86.4276 |
| 2025-01-01 | 86.512801 |
| 2025-01-02 | 86.185107 |
| 2025-01-03 | 85.729992 |
| 2025-01-04 | 87.005201 |
| 2025-01-05 | 85.983944 |
| 2025-01-06 | 85.763076 |
| 2025-01-07 | 85.977929 |
| 2025-01-08 | 86.090358 |
| 2025-01-09 | 85.670748 |
| 2025-01-10 | 85.638448 |
| 2025-01-11 | 86.763021 |
| 2025-01-12 | 85.711779 |
| 2025-01-13 | 85.528948 |
| 2025-01-14 | 85.302282 |
| 2025-01-15 | 85.564464 |
| 2025-01-16 | 85.800377 |
| 2025-01-17 | 85.780355 |
| 2025-01-18 | 86.716796 |
| 2025-01-19 | 86.225395 |
| 2025-01-20 | 85.599107 |
| 2025-01-21 | 86.109008 |
| 2025-01-22 | 86.283169 |
| 2025-01-23 | 86.319802 |
| 2025-01-24 | 86.296934 |
| 2025-01-25 | 87.475701 |
| 2025-01-26 | 86.778004 |
| 2025-01-27 | 86.864858 |
| 2025-01-28 | 86.709812 |
| 2025-01-29 | 86.432639 |
| 2025-01-30 | 86.6663 |
| 2025-01-31 | 86.569618 |
| 2025-02-01 | 87.302702 |
| 2025-02-02 | 86.842904 |
| 2025-02-03 | 86.316858 |
| 2025-02-04 | 85.982633 |
| 2025-02-05 | 86.336627 |
| 2025-02-06 | 86.606334 |
| 2025-02-07 | 86.321399 |
| 2025-02-08 | 87.206986 |
| 2025-02-09 | 86.800543 |
| 2025-02-10 | 86.204962 |
| 2025-02-11 | 86.110786 |
| 2025-02-12 | 86.32062 |
| 2025-02-13 | 86.543742 |
| 2025-02-14 | 86.960711 |
| 2025-02-15 | 87.776947 |
| 2025-02-16 | 87.457815 |
| 2025-02-17 | 87.11441 |
| 2025-02-18 | 87.278956 |
| 2025-02-19 | 87.216426 |
| 2025-02-20 | 87.063531 |
| 2025-02-21 | 87.365362 |
| 2025-02-22 | 88.288927 |
| 2025-02-23 | 87.699743 |
| 2025-02-24 | 87.338934 |
| 2025-02-25 | 87.272611 |
| 2025-02-26 | 87.937076 |
| 2025-02-27 | 87.501578 |
| 2025-02-28 | 87.515799 |
| 2025-03-01 | 88.374169 |
| 2025-03-02 | 87.562827 |
| 2025-03-03 | 87.23225 |
| 2025-03-04 | 87.439499 |
| 2025-03-05 | 88.037014 |
| 2025-03-06 | 89.125216 |
| 2025-03-07 | 89.214086 |
| 2025-03-08 | 90.079215 |
| 2025-03-09 | 89.844145 |
| 2025-03-10 | 89.442277 |
| 2025-03-11 | 89.558971 |
| 2025-03-12 | 89.674019 |
| 2025-03-13 | 89.79509 |
| 2025-03-14 | 89.70464 |
| 2025-03-15 | 90.75703 |
| 2025-03-16 | 90.009378 |
| 2025-03-17 | 89.751842 |
| 2025-03-18 | 89.91524 |
| 2025-03-19 | 90.086525 |
| 2025-03-20 | 89.939853 |
| 2025-03-21 | 89.772882 |
| 2025-03-22 | 90.68718 |
| 2025-03-23 | 89.797925 |
| 2025-03-25 | 89.343593 |
| 2025-03-26 | 89.350127 |
| 2025-03-27 | 89.208481 |
| 2025-03-28 | 89.219982 |
| 2025-03-29 | 89.850511 |
| 2025-03-30 | 89.40369 |
| 2025-03-31 | 89.223343 |
| 2025-04-01 | 89.39499 |
| 2025-04-02 | 89.30556 |
| 2025-04-03 | 89.838367 |
| 2025-04-04 | 90.931407 |
| 2025-04-05 | 91.634198 |
| 2025-04-06 | 91.27769 |
| 2025-04-07 | 90.664906 |
| 2025-04-08 | 90.434554 |
| 2025-04-09 | 90.235038 |
| 2025-04-10 | 89.972037 |
| 2025-04-11 | 91.809264 |
| 2025-04-12 | 91.665422 |
| 2025-04-13 | 93.526652 |
| 2025-04-14 | 92.820188 |
| 2025-04-15 | 92.667061 |
| 2025-04-16 | 92.372113 |
| 2025-04-17 | 92.674386 |
| 2025-04-18 | 92.855226 |
| 2025-04-19 | 94.016955 |
| 2025-04-20 | 93.314755 |
| 2025-04-21 | 93.131546 |
| 2025-04-22 | 93.639361 |
| 2025-04-23 | 93.089334 |
| 2025-04-24 | 92.87683 |
| 2025-04-25 | 92.91239 |
| 2025-04-26 | 93.927301 |
| 2025-04-27 | 93.163994 |
| 2025-04-28 | 92.710995 |
| 2025-04-29 | 92.814453 |
| 2025-04-30 | 93.177543 |
| 2025-05-01 | 93.111439 |
| 2025-05-02 | 93.354045 |
| 2025-05-03 | 94.127788 |
| 2025-05-04 | 94.438877 |
| 2025-05-05 | 93.029949 |
| 2025-05-06 | 92.668133 |
| 2025-05-08 | 93.249527 |
| 2025-05-09 | 92.945752 |
| 2025-05-10 | 93.503244 |
| 2025-05-11 | 93.003771 |
| 2025-05-12 | 92.597567 |
| 2025-05-13 | 91.62496 |
| 2025-05-14 | 92.085555 |
| 2025-05-15 | 92.175452 |
| 2025-05-17 | 93.362879 |
| 2025-05-18 | 92.83749 |
| 2025-05-19 | 92.504084 |
| 2025-05-20 | 92.60486 |
| 2025-05-21 | 93.015598 |
| 2025-05-22 | 93.122236 |
| 2025-05-23 | 93.100223 |
| 2025-05-24 | 94.823339 |
| 2025-05-25 | 93.761778 |
| 2025-05-26 | 93.164756 |
| 2025-05-27 | 93.475656 |
| 2025-05-28 | 93.248278 |
| 2025-05-29 | 92.659655 |
| 2025-05-30 | 93.324899 |
| 2025-05-31 | 94.778664 |
| 2025-06-01 | 93.927225 |
| 2025-06-02 | 93.379391 |
| 2025-06-03 | 94.308589 |
| 2025-06-04 | 94.316061 |
| 2025-06-05 | 94.421418 |
| 2025-06-06 | 94.564357 |
| 2025-06-07 | 95.792791 |
| 2025-06-08 | 95.322451 |
| 2025-06-09 | 94.575526 |
| 2025-06-10 | 94.419929 |
| 2025-06-11 | 94.579201 |
| 2025-06-12 | 95.221395 |
| 2025-06-13 | 95.659404 |
| 2025-06-14 | 96.347036 |
| 2025-06-15 | 95.711315 |
| 2025-06-16 | 95.254945 |
| 2025-06-17 | 95.513004 |
| 2025-06-18 | 95.326542 |
| 2025-06-19 | 95.023562 |
| 2025-06-20 | 95.406033 |
| 2025-06-21 | 95.90148 |
| 2025-06-22 | 96.58206 |
| 2025-06-23 | 95.418933 |
| 2025-06-24 | 95.580851 |
| 2025-06-25 | 96.208115 |
| 2025-06-26 | 96.750087 |
| 2025-06-27 | 96.893976 |
| 2025-06-28 | 98.392364 |
| 2025-06-29 | 97.792019 |
| 2025-06-30 | 96.688795 |
| 2025-07-01 | 97.095809 |
| 2025-07-02 | 97.317221 |
| 2025-07-03 | 96.915914 |
| 2025-07-04 | 96.836009 |
| 2025-07-05 | 99.144265 |
| 2025-07-06 | 98.730809 |
| 2025-07-07 | 96.96004 |
| 2025-07-08 | 96.900931 |
| 2025-07-09 | 96.783048 |
| 2025-07-10 | 97.101677 |
| 2025-07-11 | 96.825995 |
| 2025-07-12 | 98.037401 |
| 2025-07-13 | 97.656596 |
| 2025-07-14 | 97.12947 |
| 2025-07-15 | 97.325523 |
| 2025-07-16 | 97.096001 |
| 2025-07-17 | 97.100775 |
| 2025-07-18 | 97.055652 |
| 2025-07-19 | 98.05531 |
| 2025-07-20 | 98.270596 |
| 2025-07-21 | 97.182911 |
| 2025-07-22 | 97.822015 |
| 2025-07-23 | 98.044297 |
| 2025-07-24 | 98.393872 |
| 2025-07-25 | 98.034332 |
| 2025-07-26 | 97.323602 |
| 2025-07-27 | 98.055791 |
| 2025-07-28 | 97.448094 |
| 2025-07-29 | 97.4686 |
| 2025-07-30 | 96.725882 |
| 2025-07-31 | 97.214626 |
| 2025-08-01 | 96.728946 |
| 2025-08-02 | 98.002676 |
| 2025-08-03 | 96.893673 |
| 2025-08-04 | 96.497537 |
| 2025-08-05 | 96.944203 |
| 2025-08-06 | 96.450265 |
| 2025-08-07 | 96.81005 |
| 2025-08-08 | 96.869239 |
| 2025-08-09 | 98.14052 |
| 2025-08-10 | 97.420224 |
| 2025-08-11 | 96.820886 |
| 2025-08-12 | 96.635484 |
| 2025-08-13 | 97.0011 |
| 2025-08-14 | 97.217401 |
| 2025-08-15 | 96.991395 |
| 2025-08-16 | 98.367235 |
| 2025-08-17 | 97.904706 |
| 2025-08-18 | 97.301347 |
| 2025-08-19 | 96.808581 |
| 2025-08-20 | 96.536292 |
| 2025-08-21 | 96.606508 |
| 2025-08-22 | 96.304828 |
| 2025-08-23 | 96.104599 |
| 2025-08-24 | 97.446667 |
| 2025-08-25 | 96.184984 |
| 2025-08-26 | 96.71733 |
| 2025-08-27 | 96.618148 |
| 2025-08-28 | 96.578457 |
| 2025-08-29 | 96.764106 |
| 2025-08-30 | 96.481801 |
| 2025-08-31 | 97.240734 |
| 2025-09-01 | 96.661874 |
| 2025-09-02 | 96.873935 |
| 2025-09-03 | 96.167204 |
| 2025-09-04 | 95.631036 |
| 2025-09-05 | 95.62436 |
| 2025-09-06 | 97.847088 |
| 2025-09-07 | 96.595292 |
| 2025-09-08 | 95.922997 |
| 2025-09-09 | 96.240327 |
| 2025-09-10 | 95.92827 |
| 2025-09-11 | 95.791186 |
| 2025-09-13 | 97.660259 |
| 2025-09-14 | 96.182254 |
| 2025-09-15 | 95.914363 |
| 2025-09-16 | 96.308044 |
| 2025-09-17 | 96.862136 |
| 2025-09-18 | 96.747961 |
| 2025-09-19 | 96.219404 |
| 2025-09-20 | 96.944612 |
| 2025-09-21 | 96.705825 |
| 2025-09-22 | 95.86149 |
| 2025-09-23 | 96.151515 |
| 2025-09-24 | 96.223097 |
| 2025-09-25 | 95.912658 |
| 2025-09-26 | 95.405463 |
| 2025-09-27 | 96.506785 |
| 2025-09-28 | 95.736047 |
| 2025-09-29 | 95.636674 |
| 2025-09-30 | 95.992066 |
| 2025-10-01 | 95.901639 |
| 2025-10-02 | 96.078999 |
| 2025-10-03 | 95.877595 |
| 2025-10-04 | 97.279301 |
| 2025-10-05 | 96.09432 |
| 2025-10-06 | 95.781494 |
| 2025-10-07 | 95.57427 |
| 2025-10-08 | 95.191131 |
| 2025-10-09 | 96.161418 |
| 2025-10-10 | 96.394967 |
| 2025-10-11 | 95.708277 |
| 2025-10-12 | 96.013339 |
| 2025-10-13 | 96.095615 |
| 2025-10-14 | 96.31137 |
| 2025-10-15 | 96.18722 |
| 2025-10-16 | 96.638696 |
| 2025-10-17 | 96.511922 |
| 2025-10-18 | 96.082983 |
| 2025-10-19 | 96.533821 |
| 2025-10-20 | 96.66805 |
| 2025-10-21 | 96.591688 |
| 2025-10-22 | 96.449248 |
| 2025-10-23 | 96.367405 |
| 2025-10-24 | 96.309922 |
| 2025-10-25 | 95.744972 |
| 2025-10-26 | 95.80496 |
| 2025-10-27 | 96.082643 |
| 2025-10-28 | 96.782012 |
| 2025-10-29 | 96.716937 |
| 2025-10-30 | 96.53265 |
| 2025-10-31 | 95.905715 |
| 2025-11-01 | 95.638246 |
| 2025-11-02 | 95.198198 |
| 2025-11-03 | 96.003852 |
| 2025-11-04 | 95.962134 |
| 2025-11-05 | 95.584856 |
| 2025-11-06 | 95.56912 |
| 2025-11-07 | 95.868114 |
| 2025-11-08 | 95.660694 |
| 2025-11-09 | 95.6189 |
| 2025-11-10 | 95.96279 |
| 2025-11-11 | 95.734821 |
| 2025-11-12 | 96.15541 |
| 2025-11-13 | 95.882455 |
| 2025-11-14 | 96.7474 |
| 2025-11-15 | 95.649982 |
| 2025-11-16 | 95.770848 |
| 2025-11-17 | 96.933672 |
| 2025-11-18 | 95.964108 |
| 2025-11-19 | 96.520999 |
| 2025-11-20 | 95.347756 |
| 2025-11-21 | 95.572086 |
| 2025-11-22 | 95.041248 |
| 2025-11-23 | 95.038909 |
| 2025-11-24 | 95.692814 |
| 2025-11-25 | 95.179368 |
| 2025-11-26 | 95.658848 |
| 2025-11-27 | 95.889977 |
| 2025-11-28 | 96.470219 |
| 2025-11-29 | 95.251627 |
| 2025-11-30 | 95.525816 |
| 2025-12-01 | 97.178507 |
| 2025-12-02 | 96.481263 |
| 2025-12-03 | 96.318141 |
| 2025-12-04 | 97.028922 |
| 2025-12-05 | 95.610503 |
| 2025-12-06 | 95.742566 |
| 2025-12-07 | 95.756668 |
| 2025-12-08 | 97.180191 |
| 2025-12-09 | 96.042588 |
| 2025-12-11 | 92.058765 |
| 2025-12-12 | 96.077899 |
| 2025-12-13 | 95.953394 |
| 2025-12-14 | 96.236558 |
| 2025-12-15 | 96.903528 |
| 2025-12-16 | 96.420708 |
| 2025-12-17 | 96.728133 |
| 2025-12-18 | 97.072074 |
| 2025-12-19 | 97.832754 |
| 2025-12-20 | 95.731191 |
| 2025-12-21 | 96.055006 |
| 2025-12-22 | 97.041666 |
| 2025-12-23 | 97.68409 |
| 2025-12-24 | 96.98361 |
| 2025-12-25 | 96.844658 |
| 2025-12-26 | 96.998437 |
| 2025-12-27 | 96.321995 |
| 2025-12-28 | 97.014653 |
| 2025-12-29 | 96.719127 |
| 2025-12-30 | 97.713684 |
| 2025-12-31 | 97.068333 |
| 2026-01-01 | 96.88896 |
| 2026-01-02 | 98.405054 |
| 2026-01-03 | 97.393676 |
| 2026-01-04 | 96.88424 |
| 2026-01-05 | 96.4933 |
| 2026-01-06 | 97.052421 |
| 2026-01-07 | 97.176924 |
| 2026-01-08 | 97.076029 |
| 2026-01-09 | 96.749757 |
| 2026-01-10 | 96.485123 |
| 2026-01-11 | 96.318135 |
| 2026-01-12 | 95.669285 |
| 2026-01-13 | 96.85744 |
| 2026-01-14 | 96.78898 |
| 2026-01-15 | 96.993216 |
| 2026-01-16 | 96.84519 |
| 2026-01-17 | 96.415429 |
| 2026-01-18 | 96.709068 |
| 2026-01-19 | 95.58169 |
| 2026-01-20 | 96.857142 |
| 2026-01-21 | 97.348109 |
| 2026-01-22 | 97.25629 |
| 2026-01-23 | 97.582873 |
| 2026-01-24 | 97.011944 |
| 2026-01-25 | 97.503658 |
| 2026-01-26 | 97.669376 |
| 2026-01-27 | 98.497339 |
| 2026-01-28 | 99.175156 |
| 2026-01-29 | 98.972538 |
| 2026-01-30 | 98.668653 |
| 2026-01-31 | 98.277937 |
| 2026-02-01 | 98.374575 |
| 2026-02-02 | 97.607766 |
| 2026-02-03 | 98.03456 |
| 2026-02-04 | 98.173788 |
| 2026-02-05 | 97.991168 |
| 2026-02-06 | 97.84108 |
| 2026-02-07 | 98.207785 |
| 2026-02-08 | 98.317259 |
| 2026-02-09 | 97.906749 |
| 2026-02-10 | 98.605673 |
| 2026-02-11 | 98.687105 |
| 2026-02-12 | 97.331155 |
| 2026-02-13 | 98.446688 |
| 2026-02-14 | 98.122706 |
| 2026-02-15 | 97.544125 |
| 2026-02-16 | 98.192525 |
| 2026-02-17 | 98.002724 |
| 2026-02-18 | 98.447505 |
| 2026-02-19 | 97.996801 |
| 2026-02-20 | 97.617448 |
| 2026-02-21 | 97.736523 |
| 2026-02-22 | 97.256668 |
| 2026-02-23 | 97.142024 |
| 2026-02-24 | 97.706037 |
| 2026-02-25 | 97.870978 |
| 2026-02-26 | 98.06111 |
| 2026-02-27 | 97.912948 |
| 2026-02-28 | 97.763358 |
| 2026-03-01 | 98.051223 |
| 2026-03-02 | 97.840714 |
| 2026-03-03 | 97.332869 |
| 2026-03-04 | 96.81745 |
| 2026-03-05 | 96.796991 |
| 2026-03-06 | 96.698243 |
| 2026-03-07 | 95.146976 |
| 2026-03-08 | 96.341103 |
| 2026-03-09 | 96.437628 |
| 2026-03-10 | 96.573914 |
| 2026-03-11 | 96.246799 |
| 2026-03-12 | 95.830004 |
| 2026-03-13 | 95.746204 |
| 2026-03-14 | 94.744833 |
| 2026-03-15 | 95.109988 |
| 2026-03-16 | 95.152162 |
| 2026-03-17 | 95.776224 |
| 2026-03-18 | 95.699802 |
| 2026-03-19 | 95.755918 |
| 2026-03-20 | 96.254297 |
| 2026-03-21 | 95.409836 |
| 2026-03-22 | 96.041784 |
| 2026-03-23 | 95.708764 |
| 2026-03-24 | 96.3402 |
| 2026-03-25 | 96.760874 |
| 2026-03-26 | 96.406251 |
| 2026-03-27 | 96.078947 |
| 2026-03-28 | 95.420412 |
| 2026-03-29 | 95.675242 |
| 2026-03-30 | 95.985155 |
| 2026-03-31 | 95.944064 |
| 2026-04-01 | 96.125621 |
| 2026-04-02 | 96.055687 |
| 2026-04-03 | 95.943772 |
| 2026-04-04 | 94.893823 |
| 2026-04-05 | 95.157563 |
| 2026-04-06 | 95.950573 |
| 2026-04-07 | 95.97711 |
| 2026-04-08 | 96.779286 |
| 2026-04-09 | 97.282249 |
| 2026-04-10 | 97.529717 |
| 2026-04-11 | 96.621656 |
| 2026-04-12 | 95.615874 |
| 2026-04-13 | 96.136839 |
| 2026-04-14 | 96.919816 |
| 2026-04-15 | 96.807566 |
| 2026-04-16 | 97.106181 |
| 2026-04-17 | 97.453178 |
| 2026-04-18 | 97.253577 |
| 2026-04-19 | 96.089075 |
| 2026-04-20 | 96.593203 |
| 2026-04-21 | 97.397247 |
| 2026-04-22 | 98.114794 |
| 2026-04-23 | 96.403164 |
| 2026-04-24 | 97.56463 |
| 2026-04-25 | 96.603131 |
| 2026-04-26 | 95.987599 |
| 2026-04-27 | 95.795137 |
| 2026-04-28 | 96.191805 |
| 2026-04-29 | 97.511855 |
| 2026-04-30 | 97.237965 |
| 2026-05-01 | 97.624361 |
| 2026-05-02 | 96.738106 |
| 2026-05-03 | 97.185676 |
| 2026-05-04 | 97.586091 |
| 2026-05-05 | 97.465199 |
| 2026-05-06 | 97.32227 |
| 2026-05-07 | 97.920133 |
| 2026-05-08 | 96.645174 |
| 2026-05-09 | 97.224954 |
| 2026-05-10 | 96.144046 |
| 2026-05-11 | 97.075696 |
| 2026-05-12 | 97.930704 |
| 2026-05-14 | 97.359096 |
| 2026-05-15 | 97.387981 |
| 2026-05-16 | 95.854947 |
| 2026-05-17 | 96.21606 |
| 2026-05-18 | 95.903777 |
| 2026-05-19 | 96.828952 |
| 2026-05-20 | 96.572424 |
| 2026-05-21 | 96.760707 |
| 2026-05-23 | 95.370839 |
| 2026-05-24 | 95.974935 |
| 2026-05-25 | 96.70195 |
| 2026-05-26 | 97.089381 |
| 2026-05-27 | 96.90714 |
| 2026-05-28 | 96.824904 |
| 2026-05-29 | 97.029427 |
| 2026-05-30 | 95.914717 |
| 2026-05-31 | 96.368823 |
| 2026-06-01 | 98.228911 |
| 2026-06-02 | 96.706797 |
| 2026-06-03 | 96.713267 |
| 2026-06-04 | 96.630392 |
| 2026-06-05 | 96.6445 |
| 2026-06-06 | 95.062356 |
| 2026-06-09 | 96.181345 |
| 2026-06-10 | 96.384779 |
| 2026-06-11 | 96.129508 |
| 2026-06-12 | 96.279806 |
| 2026-06-13 | 95.305305 |
| 2026-06-14 | 95.343385 |
| 2026-06-15 | 97.079459 |
| 2026-06-16 | 96.400594 |
| 2026-06-17 | 96.556706 |
| 2026-06-18 | 95.561879 |
| 2026-06-19 | 95.393173 |
| 2026-06-20 | 94.684274 |
| 2026-06-21 | 94.971301 |
| 2026-06-22 | 96.308577 |
| 2026-06-23 | 95.624917 |
| 2026-06-24 | 95.483736 |
| 2026-06-25 | 95.02159 |
| 2026-06-26 | 95.148023 |
| 2026-06-27 | 93.96609 |
| 2026-06-28 | 94.027106 |
| 2026-06-29 | 96.029414 |
| 2026-06-30 | 95.35576 |
| 2026-07-01 | 95.355735 |
| 2026-07-02 | 95.683902 |
| 2026-07-03 | 95.648372 |
| 2026-07-04 | 94.383337 |
| 2026-07-05 | 94.420199 |
| 2026-07-06 | 95.396659 |
| 2026-07-07 | 95.38778 |
| 2026-07-08 | 95.322367 |
| 2026-07-09 | 95.462187 |
| 2026-07-10 | 95.48918 |
| 2026-07-11 | 94.15833 |
| 2026-07-12 | 94.187341 |
| 2026-07-13 | 95.1403 |
| 2026-07-14 | 95.238908 |
| 2026-07-15 | 95.451124 |
| 2026-07-16 | 95.54597 |
| 2026-07-17 | 95.437555 |
| 2026-07-18 | 94.19113 |
| 2026-07-19 | 94.232057 |
| 2026-07-20 | 95.310712 |
| 2026-07-21 | 95.412528 |
| 2026-07-22 | 95.475773 |
| 2026-07-23 | 95.498246 |
| 2026-07-24 | 95.036907 |
| 2026-07-25 | 93.814075 |
| 2026-07-26 | 93.751897 |
| 2026-07-27 | 94.775822 |
| 2026-07-28 | 94.78738 |
| 2026-07-29 | 95.168473 |
| 2026-07-30 | 95.407196 |
| 2026-07-31 | 95.53233 |
| 2026-08-01 | 93.906743 |
| 2026-08-02 | 95.479049 |
| 2026-08-03 | 95.682916 |
| 2026-08-04 | 95.75773 |
| 2026-08-05 | 96.233924 |
| 2026-08-06 | 96.301299 |
| 2026-08-07 | 96.076671 |
| 2026-08-08 | 94.724242 |
| 2026-08-09 | 95.067632 |
| 2026-08-10 | 96.232439 |
| 2026-08-11 | 96.034796 |
| 2026-08-12 | 96.202012 |
| 2026-08-13 | 95.729432 |
| 2026-08-14 | 95.782691 |
| 2026-08-15 | 94.875485 |
| 2026-08-16 | 95.298702 |
| 2026-08-17 | 96.157118 |
| 2026-08-18 | 96.327872 |
| 2026-08-20 | 96.953448 |
| 2026-08-21 | 96.92719 |
| 2026-08-22 | 95.825981 |
| 2026-08-23 | 95.857917 |
| 2026-08-24 | 97.210497 |
| 2026-08-25 | 96.813337 |
| 2026-08-26 | 96.889873 |
| 2026-08-27 | 96.694699 |
| 2026-08-28 | 96.641212 |
| 2026-08-29 | 95.02576 |
| 2026-08-30 | 95.17169 |
| 2026-08-31 | 97.34667 |
| 2026-09-01 | 96.37822 |
| 2026-09-02 | 96.169359 |
| 2026-09-03 | 96.393818 |
| 2026-09-04 | 96.596918 |
| 2026-09-05 | 95.484282 |
| 2026-09-06 | 95.265834 |
| 2026-09-07 | 96.113043 |
| 2026-09-08 | 96.759181 |
| 2026-09-09 | 96.838861 |
| 2026-09-10 | 96.778856 |
| 2026-09-11 | 96.558622 |
| 2026-09-12 | 95.833837 |
| 2026-09-13 | 95.773568 |
| 2026-09-14 | 96.904624 |
| 2026-09-15 | 95.760688 |
| 2026-09-16 | 96.280319 |
| 2026-09-17 | 95.772596 |
| 2026-09-18 | 96.382398 |
| 2026-09-19 | 94.306776 |
| 2026-09-20 | 94.246416 |
| 2026-09-21 | 95.316071 |
| 2026-09-22 | 95.329373 |
| 2026-09-23 | 95.151082 |
| 2026-09-24 | 95.008643 |
| 2026-09-25 | 94.934118 |
| 2026-09-26 | 93.716626 |
| 2026-09-27 | 94.271047 |
| 2026-09-28 | 95.092538 |
| 2026-09-30 | 93.181913 |
| 2026-10-02 | 92.740064 |
| 2026-10-03 | 92.405363 |
| 2026-10-05 | 93.475826 |
| 2026-10-06 | 93.85238 |
| 2026-10-07 | 93.783784 |
| 2026-10-08 | 93.547126 |
| 2026-10-09 | 93.77081 |
| 2026-10-10 | 92.109217 |
| 2026-10-11 | 92.728673 |
| 2026-10-12 | 94.200318 |
| 2026-10-13 | 93.762054 |
| 2026-10-14 | 93.622535 |
| 2026-10-15 | 93.791068 |
| 2026-10-16 | 93.788687 |
| 2026-10-17 | 92.381761 |
| 2026-10-18 | 92.374408 |
High
99.1752
Low
85.3023
Average
93.9807
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/PKR API questions
How do I get the TND/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/PKR rate in rates.PKR.
How far back does TND/PKR historical data go?
Daily TND/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.