TND to PHP exchange rate API
Tunisian Dinar to Philippine Peso · quoted 2026-10-16
21.1028
▲ +12.27% over 2Y
1 TND = 21.1028 PHP · 1 PHP = 0.04739 TND · Get this rate via the API
1 TND buys 21.1028 PHP as of 2026-10-16, so 1 PHP buys 0.04739 TND. Over the last 2 years, TND/PHP traded between 18.0541 and 21.7004, averaged 19.8074 and rose 12.27%. The API holds daily TND/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-16 | 18.795867 |
| 2024-10-17 | 18.741756 |
| 2024-10-18 | 18.574039 |
| 2024-10-19 | 18.60286 |
| 2024-10-20 | 18.742395 |
| 2024-10-21 | 18.643826 |
| 2024-10-22 | 18.635196 |
| 2024-10-23 | 18.718569 |
| 2024-10-24 | 18.576404 |
| 2024-10-25 | 18.756116 |
| 2024-10-26 | 18.83547 |
| 2024-10-27 | 18.962868 |
| 2024-10-28 | 18.76008 |
| 2024-10-29 | 18.821224 |
| 2024-10-30 | 18.836304 |
| 2024-10-31 | 18.765383 |
| 2024-11-01 | 18.828476 |
| 2024-11-02 | 18.862569 |
| 2024-11-03 | 19.030203 |
| 2024-11-04 | 18.906419 |
| 2024-11-05 | 18.833562 |
| 2024-11-06 | 18.974973 |
| 2024-11-07 | 18.719862 |
| 2024-11-08 | 18.723163 |
| 2024-11-09 | 18.767553 |
| 2024-11-10 | 18.889358 |
| 2024-11-11 | 18.811245 |
| 2024-11-12 | 18.715208 |
| 2024-11-13 | 18.673433 |
| 2024-11-14 | 18.694761 |
| 2024-11-15 | 18.625907 |
| 2024-11-16 | 18.620733 |
| 2024-11-17 | 18.743791 |
| 2024-11-18 | 18.591013 |
| 2024-11-19 | 18.66295 |
| 2024-11-20 | 18.726258 |
| 2024-11-21 | 18.681319 |
| 2024-11-22 | 18.67 |
| 2024-11-23 | 18.570983 |
| 2024-11-24 | 18.709134 |
| 2024-11-25 | 18.59659 |
| 2024-11-26 | 18.613515 |
| 2024-11-27 | 18.556891 |
| 2024-11-28 | 18.639235 |
| 2024-11-29 | 18.629681 |
| 2024-11-30 | 18.624717 |
| 2024-12-01 | 18.777485 |
| 2024-12-02 | 18.671828 |
| 2024-12-03 | 18.544262 |
| 2024-12-04 | 18.458627 |
| 2024-12-05 | 18.303615 |
| 2024-12-06 | 18.381972 |
| 2024-12-07 | 18.390083 |
| 2024-12-08 | 18.520181 |
| 2024-12-09 | 18.447693 |
| 2024-12-10 | 18.437056 |
| 2024-12-11 | 18.502729 |
| 2024-12-12 | 18.471472 |
| 2024-12-13 | 18.52337 |
| 2024-12-14 | 18.520249 |
| 2024-12-15 | 18.649107 |
| 2024-12-16 | 18.600384 |
| 2024-12-17 | 18.632682 |
| 2024-12-18 | 18.606655 |
| 2024-12-19 | 18.54273 |
| 2024-12-20 | 18.581815 |
| 2024-12-21 | 18.597958 |
| 2024-12-22 | 18.569467 |
| 2024-12-23 | 18.429151 |
| 2024-12-24 | 18.338208 |
| 2024-12-25 | 18.364867 |
| 2024-12-26 | 18.255842 |
| 2024-12-27 | 18.244304 |
| 2024-12-28 | 18.202348 |
| 2024-12-29 | 18.273332 |
| 2024-12-30 | 18.194133 |
| 2024-12-31 | 18.236895 |
| 2025-01-01 | 18.245657 |
| 2025-01-02 | 18.140506 |
| 2025-01-03 | 18.112956 |
| 2025-01-04 | 18.1532 |
| 2025-01-05 | 18.160882 |
| 2025-01-06 | 18.054081 |
| 2025-01-07 | 18.154359 |
| 2025-01-08 | 18.313922 |
| 2025-01-09 | 18.220793 |
| 2025-01-10 | 18.211742 |
| 2025-01-11 | 18.305221 |
| 2025-01-12 | 18.17756 |
| 2025-01-13 | 18.237894 |
| 2025-01-14 | 18.211959 |
| 2025-01-15 | 18.220934 |
| 2025-01-16 | 18.235513 |
| 2025-01-17 | 18.245268 |
| 2025-01-18 | 18.220924 |
| 2025-01-19 | 18.275353 |
| 2025-01-20 | 18.17952 |
| 2025-01-21 | 18.296082 |
| 2025-01-22 | 18.303194 |
| 2025-01-23 | 18.403948 |
| 2025-01-24 | 18.30425 |
| 2025-01-25 | 18.298391 |
| 2025-01-26 | 18.369015 |
| 2025-01-27 | 18.394811 |
| 2025-01-28 | 18.39478 |
| 2025-01-29 | 18.319595 |
| 2025-01-30 | 18.32846 |
| 2025-01-31 | 18.321492 |
| 2025-02-01 | 18.292018 |
| 2025-02-02 | 18.358242 |
| 2025-02-03 | 18.308614 |
| 2025-02-04 | 18.157021 |
| 2025-02-05 | 18.155892 |
| 2025-02-06 | 18.240272 |
| 2025-02-07 | 18.153811 |
| 2025-02-08 | 18.144178 |
| 2025-02-09 | 18.253749 |
| 2025-02-10 | 18.182699 |
| 2025-02-11 | 18.166384 |
| 2025-02-12 | 18.201724 |
| 2025-02-13 | 18.205012 |
| 2025-02-14 | 18.178172 |
| 2025-02-15 | 18.146342 |
| 2025-02-16 | 18.265042 |
| 2025-02-17 | 18.299094 |
| 2025-02-18 | 18.400146 |
| 2025-02-19 | 18.350099 |
| 2025-02-20 | 18.253572 |
| 2025-02-21 | 18.329939 |
| 2025-02-22 | 18.297821 |
| 2025-02-23 | 18.368921 |
| 2025-02-24 | 18.29308 |
| 2025-02-25 | 18.302705 |
| 2025-02-26 | 18.424444 |
| 2025-02-27 | 18.316418 |
| 2025-02-28 | 18.345324 |
| 2025-03-01 | 18.327892 |
| 2025-03-02 | 18.355026 |
| 2025-03-03 | 18.213598 |
| 2025-03-04 | 18.218047 |
| 2025-03-05 | 18.275367 |
| 2025-03-06 | 18.491357 |
| 2025-03-07 | 18.460432 |
| 2025-03-08 | 18.481604 |
| 2025-03-09 | 18.525568 |
| 2025-03-10 | 18.554612 |
| 2025-03-11 | 18.544585 |
| 2025-03-12 | 18.589141 |
| 2025-03-13 | 18.63998 |
| 2025-03-14 | 18.536764 |
| 2025-03-15 | 18.578153 |
| 2025-03-16 | 18.591304 |
| 2025-03-17 | 18.553929 |
| 2025-03-18 | 18.573109 |
| 2025-03-19 | 18.588507 |
| 2025-03-20 | 18.565941 |
| 2025-03-21 | 18.537536 |
| 2025-03-22 | 18.549947 |
| 2025-03-23 | 18.579709 |
| 2025-03-25 | 18.528723 |
| 2025-03-26 | 18.586506 |
| 2025-03-27 | 18.465119 |
| 2025-03-28 | 18.450612 |
| 2025-03-29 | 18.486979 |
| 2025-03-30 | 18.496795 |
| 2025-03-31 | 18.412472 |
| 2025-04-01 | 18.464397 |
| 2025-04-02 | 18.423422 |
| 2025-04-03 | 18.45777 |
| 2025-04-04 | 18.73964 |
| 2025-04-05 | 18.729681 |
| 2025-04-06 | 18.719793 |
| 2025-04-07 | 18.737357 |
| 2025-04-08 | 18.671558 |
| 2025-04-09 | 18.681769 |
| 2025-04-10 | 18.604068 |
| 2025-04-11 | 18.898938 |
| 2025-04-12 | 18.678231 |
| 2025-04-13 | 19.149252 |
| 2025-04-14 | 19.084545 |
| 2025-04-15 | 19.04456 |
| 2025-04-16 | 18.903703 |
| 2025-04-17 | 18.946211 |
| 2025-04-18 | 18.975966 |
| 2025-04-19 | 18.969639 |
| 2025-04-20 | 19.021878 |
| 2025-04-21 | 19.050233 |
| 2025-04-22 | 19.073385 |
| 2025-04-23 | 18.966136 |
| 2025-04-24 | 18.85757 |
| 2025-04-25 | 18.822431 |
| 2025-04-26 | 18.778403 |
| 2025-04-27 | 18.838938 |
| 2025-04-28 | 18.835585 |
| 2025-04-29 | 18.76625 |
| 2025-04-30 | 18.748336 |
| 2025-05-01 | 18.78885 |
| 2025-05-02 | 18.636915 |
| 2025-05-03 | 18.609734 |
| 2025-05-04 | 18.810246 |
| 2025-05-05 | 18.61176 |
| 2025-05-06 | 18.56537 |
| 2025-05-08 | 18.649882 |
| 2025-05-09 | 18.52834 |
| 2025-05-10 | 18.411637 |
| 2025-05-11 | 18.497781 |
| 2025-05-12 | 18.560521 |
| 2025-05-13 | 18.383625 |
| 2025-05-14 | 18.483149 |
| 2025-05-15 | 18.48841 |
| 2025-05-17 | 18.496681 |
| 2025-05-18 | 18.557846 |
| 2025-05-19 | 18.499088 |
| 2025-05-20 | 18.528661 |
| 2025-05-21 | 18.583398 |
| 2025-05-22 | 18.609533 |
| 2025-05-23 | 18.482634 |
| 2025-05-24 | 18.550197 |
| 2025-05-25 | 18.590065 |
| 2025-05-26 | 18.580602 |
| 2025-05-27 | 18.656811 |
| 2025-05-28 | 18.577045 |
| 2025-05-29 | 18.573946 |
| 2025-05-30 | 18.69793 |
| 2025-05-31 | 18.752606 |
| 2025-06-01 | 18.774063 |
| 2025-06-02 | 18.662281 |
| 2025-06-03 | 18.816989 |
| 2025-06-04 | 18.865215 |
| 2025-06-05 | 18.842124 |
| 2025-06-06 | 18.924993 |
| 2025-06-07 | 18.981657 |
| 2025-06-08 | 18.976623 |
| 2025-06-09 | 18.95385 |
| 2025-06-10 | 18.892855 |
| 2025-06-11 | 18.895079 |
| 2025-06-12 | 18.975995 |
| 2025-06-13 | 19.216756 |
| 2025-06-14 | 19.045463 |
| 2025-06-15 | 19.219247 |
| 2025-06-16 | 19.189415 |
| 2025-06-17 | 19.224743 |
| 2025-06-18 | 19.49179 |
| 2025-06-19 | 19.469483 |
| 2025-06-20 | 19.474115 |
| 2025-06-21 | 19.332734 |
| 2025-06-22 | 19.672904 |
| 2025-06-23 | 19.626193 |
| 2025-06-24 | 19.4828 |
| 2025-06-25 | 19.493469 |
| 2025-06-26 | 19.558983 |
| 2025-06-27 | 19.538651 |
| 2025-06-28 | 19.622208 |
| 2025-06-29 | 19.70143 |
| 2025-06-30 | 19.482667 |
| 2025-07-01 | 19.514625 |
| 2025-07-02 | 19.555839 |
| 2025-07-03 | 19.518542 |
| 2025-07-04 | 19.567953 |
| 2025-07-05 | 19.751169 |
| 2025-07-06 | 19.802068 |
| 2025-07-07 | 19.605524 |
| 2025-07-08 | 19.503278 |
| 2025-07-09 | 19.50757 |
| 2025-07-10 | 19.523646 |
| 2025-07-11 | 19.434781 |
| 2025-07-12 | 19.474619 |
| 2025-07-13 | 19.555256 |
| 2025-07-14 | 19.560769 |
| 2025-07-15 | 19.604196 |
| 2025-07-16 | 19.679249 |
| 2025-07-17 | 19.745596 |
| 2025-07-18 | 19.661246 |
| 2025-07-19 | 19.656573 |
| 2025-07-20 | 19.902588 |
| 2025-07-21 | 19.724053 |
| 2025-07-22 | 19.785039 |
| 2025-07-23 | 19.775933 |
| 2025-07-24 | 19.774717 |
| 2025-07-25 | 19.912574 |
| 2025-07-26 | 19.660365 |
| 2025-07-27 | 19.980364 |
| 2025-07-28 | 19.930211 |
| 2025-07-29 | 19.982931 |
| 2025-07-30 | 19.873069 |
| 2025-07-31 | 20.236212 |
| 2025-08-01 | 20.078662 |
| 2025-08-02 | 19.963981 |
| 2025-08-03 | 20.056578 |
| 2025-08-04 | 19.770772 |
| 2025-08-05 | 19.98494 |
| 2025-08-06 | 19.822251 |
| 2025-08-07 | 19.822627 |
| 2025-08-08 | 19.736009 |
| 2025-08-09 | 19.658042 |
| 2025-08-10 | 19.819951 |
| 2025-08-11 | 19.765445 |
| 2025-08-12 | 19.737036 |
| 2025-08-13 | 19.663967 |
| 2025-08-14 | 19.801924 |
| 2025-08-15 | 19.829722 |
| 2025-08-16 | 19.806843 |
| 2025-08-17 | 19.926452 |
| 2025-08-18 | 19.850469 |
| 2025-08-19 | 19.817605 |
| 2025-08-20 | 19.737806 |
| 2025-08-21 | 19.776974 |
| 2025-08-22 | 19.665975 |
| 2025-08-23 | 19.25003 |
| 2025-08-24 | 19.517835 |
| 2025-08-25 | 19.551388 |
| 2025-08-26 | 19.770401 |
| 2025-08-27 | 19.848132 |
| 2025-08-28 | 19.74272 |
| 2025-08-29 | 19.84755 |
| 2025-08-30 | 19.544984 |
| 2025-08-31 | 19.872979 |
| 2025-09-01 | 19.8291 |
| 2025-09-02 | 19.982028 |
| 2025-09-03 | 19.7784 |
| 2025-09-04 | 19.591191 |
| 2025-09-05 | 19.507943 |
| 2025-09-06 | 19.540068 |
| 2025-09-07 | 19.622812 |
| 2025-09-08 | 19.535185 |
| 2025-09-09 | 19.647422 |
| 2025-09-10 | 19.657419 |
| 2025-09-11 | 19.654742 |
| 2025-09-13 | 19.661241 |
| 2025-09-14 | 19.666716 |
| 2025-09-15 | 19.675472 |
| 2025-09-16 | 19.642827 |
| 2025-09-17 | 19.725273 |
| 2025-09-18 | 19.773447 |
| 2025-09-19 | 19.719038 |
| 2025-09-20 | 19.623565 |
| 2025-09-21 | 19.701699 |
| 2025-09-22 | 19.571849 |
| 2025-09-23 | 19.772622 |
| 2025-09-24 | 19.84255 |
| 2025-09-25 | 20.017326 |
| 2025-09-26 | 19.916561 |
| 2025-09-27 | 19.919073 |
| 2025-09-28 | 19.985323 |
| 2025-09-29 | 19.970117 |
| 2025-09-30 | 20.028828 |
| 2025-10-01 | 20.015718 |
| 2025-10-02 | 20.033523 |
| 2025-10-03 | 19.92833 |
| 2025-10-04 | 19.951617 |
| 2025-10-05 | 19.989446 |
| 2025-10-06 | 20.070926 |
| 2025-10-07 | 19.956565 |
| 2025-10-08 | 19.828972 |
| 2025-10-09 | 19.8697 |
| 2025-10-10 | 19.842336 |
| 2025-10-11 | 19.857125 |
| 2025-10-12 | 19.928329 |
| 2025-10-13 | 19.87421 |
| 2025-10-14 | 19.841271 |
| 2025-10-15 | 19.831671 |
| 2025-10-16 | 19.867311 |
| 2025-10-17 | 19.90158 |
| 2025-10-18 | 19.865969 |
| 2025-10-19 | 19.927032 |
| 2025-10-20 | 19.896504 |
| 2025-10-21 | 19.987954 |
| 2025-10-22 | 19.834219 |
| 2025-10-23 | 19.954442 |
| 2025-10-24 | 19.9593 |
| 2025-10-25 | 20.022964 |
| 2025-10-26 | 20.033489 |
| 2025-10-27 | 20.05359 |
| 2025-10-28 | 20.285134 |
| 2025-10-29 | 20.120409 |
| 2025-10-30 | 20.12647 |
| 2025-10-31 | 19.937558 |
| 2025-11-01 | 19.976578 |
| 2025-11-02 | 19.966197 |
| 2025-11-03 | 20.0112 |
| 2025-11-04 | 19.928729 |
| 2025-11-05 | 19.921063 |
| 2025-11-06 | 19.885832 |
| 2025-11-07 | 20.068723 |
| 2025-11-08 | 19.899988 |
| 2025-11-09 | 20.09572 |
| 2025-11-10 | 20.023575 |
| 2025-11-11 | 19.988772 |
| 2025-11-12 | 20.118801 |
| 2025-11-13 | 19.983962 |
| 2025-11-14 | 20.212689 |
| 2025-11-15 | 20.055961 |
| 2025-11-16 | 20.112069 |
| 2025-11-17 | 20.122307 |
| 2025-11-18 | 20.000967 |
| 2025-11-19 | 19.977211 |
| 2025-11-20 | 19.956314 |
| 2025-11-21 | 19.909491 |
| 2025-11-22 | 19.909623 |
| 2025-11-23 | 19.946149 |
| 2025-11-24 | 19.911301 |
| 2025-11-25 | 19.905788 |
| 2025-11-26 | 19.93734 |
| 2025-11-27 | 19.95929 |
| 2025-11-28 | 19.888421 |
| 2025-11-29 | 19.902489 |
| 2025-11-30 | 20.012545 |
| 2025-12-01 | 19.894929 |
| 2025-12-02 | 19.885389 |
| 2025-12-03 | 20.037565 |
| 2025-12-04 | 20.175471 |
| 2025-12-05 | 20.095156 |
| 2025-12-06 | 20.131267 |
| 2025-12-07 | 20.166907 |
| 2025-12-08 | 20.178451 |
| 2025-12-09 | 20.252496 |
| 2025-12-11 | 20.158191 |
| 2025-12-12 | 20.232545 |
| 2025-12-13 | 20.226771 |
| 2025-12-14 | 20.31772 |
| 2025-12-15 | 20.229668 |
| 2025-12-16 | 20.177598 |
| 2025-12-17 | 20.148487 |
| 2025-12-18 | 20.125736 |
| 2025-12-19 | 20.150541 |
| 2025-12-20 | 20.008701 |
| 2025-12-21 | 20.169081 |
| 2025-12-22 | 20.101503 |
| 2025-12-23 | 20.338662 |
| 2025-12-24 | 20.361074 |
| 2025-12-25 | 20.341922 |
| 2025-12-26 | 20.431464 |
| 2025-12-27 | 20.181267 |
| 2025-12-28 | 20.401879 |
| 2025-12-29 | 20.32532 |
| 2025-12-30 | 20.354323 |
| 2025-12-31 | 20.41222 |
| 2026-01-01 | 20.368667 |
| 2026-01-02 | 20.408111 |
| 2026-01-03 | 20.453145 |
| 2026-01-04 | 20.415819 |
| 2026-01-05 | 20.337552 |
| 2026-01-06 | 20.490926 |
| 2026-01-07 | 20.533906 |
| 2026-01-08 | 20.427424 |
| 2026-01-09 | 20.412242 |
| 2026-01-10 | 20.432635 |
| 2026-01-11 | 20.404545 |
| 2026-01-12 | 20.251207 |
| 2026-01-13 | 20.532896 |
| 2026-01-14 | 20.522702 |
| 2026-01-15 | 20.584585 |
| 2026-01-16 | 20.510233 |
| 2026-01-17 | 20.457288 |
| 2026-01-18 | 20.534009 |
| 2026-01-19 | 20.261301 |
| 2026-01-20 | 20.476412 |
| 2026-01-21 | 20.565599 |
| 2026-01-22 | 20.508534 |
| 2026-01-23 | 20.557756 |
| 2026-01-24 | 20.439223 |
| 2026-01-25 | 20.608447 |
| 2026-01-26 | 20.626331 |
| 2026-01-27 | 20.738319 |
| 2026-01-28 | 20.781547 |
| 2026-01-29 | 20.825648 |
| 2026-01-30 | 20.730948 |
| 2026-01-31 | 20.676986 |
| 2026-02-01 | 20.740781 |
| 2026-02-02 | 20.51135 |
| 2026-02-03 | 20.6626 |
| 2026-02-04 | 20.659988 |
| 2026-02-05 | 20.53505 |
| 2026-02-06 | 20.436019 |
| 2026-02-07 | 20.544629 |
| 2026-02-08 | 20.603043 |
| 2026-02-09 | 20.430428 |
| 2026-02-10 | 20.588649 |
| 2026-02-11 | 20.608492 |
| 2026-02-12 | 20.132446 |
| 2026-02-13 | 20.307615 |
| 2026-02-14 | 20.312504 |
| 2026-02-15 | 20.227676 |
| 2026-02-16 | 20.295496 |
| 2026-02-17 | 20.208261 |
| 2026-02-18 | 20.314744 |
| 2026-02-19 | 20.28247 |
| 2026-02-20 | 20.24031 |
| 2026-02-21 | 20.252498 |
| 2026-02-22 | 20.232607 |
| 2026-02-23 | 19.958542 |
| 2026-02-24 | 20.116506 |
| 2026-02-25 | 20.080989 |
| 2026-02-26 | 20.139501 |
| 2026-02-27 | 20.13101 |
| 2026-02-28 | 20.182189 |
| 2026-03-01 | 20.229844 |
| 2026-03-02 | 20.312782 |
| 2026-03-03 | 20.273712 |
| 2026-03-04 | 20.159818 |
| 2026-03-05 | 20.210246 |
| 2026-03-06 | 20.407548 |
| 2026-03-07 | 20.092279 |
| 2026-03-08 | 20.321656 |
| 2026-03-09 | 20.445697 |
| 2026-03-10 | 20.30522 |
| 2026-03-11 | 20.317727 |
| 2026-03-12 | 20.287222 |
| 2026-03-13 | 20.299525 |
| 2026-03-14 | 20.274258 |
| 2026-03-15 | 20.325889 |
| 2026-03-16 | 20.253682 |
| 2026-03-17 | 20.32327 |
| 2026-03-18 | 20.457534 |
| 2026-03-19 | 20.530127 |
| 2026-03-20 | 20.539273 |
| 2026-03-21 | 20.550712 |
| 2026-03-22 | 20.559647 |
| 2026-03-23 | 20.297647 |
| 2026-03-24 | 20.597209 |
| 2026-03-25 | 20.664327 |
| 2026-03-26 | 20.637115 |
| 2026-03-27 | 20.690264 |
| 2026-03-28 | 20.693643 |
| 2026-03-29 | 20.708858 |
| 2026-03-30 | 20.718538 |
| 2026-03-31 | 20.701862 |
| 2026-04-01 | 20.569774 |
| 2026-04-02 | 20.694591 |
| 2026-04-03 | 20.603359 |
| 2026-04-04 | 20.53751 |
| 2026-04-05 | 20.569207 |
| 2026-04-06 | 20.67352 |
| 2026-04-07 | 20.559981 |
| 2026-04-08 | 20.432178 |
| 2026-04-09 | 20.679569 |
| 2026-04-10 | 20.753533 |
| 2026-04-11 | 20.739771 |
| 2026-04-12 | 20.577045 |
| 2026-04-13 | 20.638118 |
| 2026-04-14 | 20.751189 |
| 2026-04-15 | 20.686317 |
| 2026-04-16 | 20.710139 |
| 2026-04-17 | 20.818031 |
| 2026-04-18 | 20.772084 |
| 2026-04-19 | 20.609252 |
| 2026-04-20 | 20.561234 |
| 2026-04-21 | 20.721807 |
| 2026-04-22 | 20.98499 |
| 2026-04-23 | 20.706732 |
| 2026-04-24 | 21.042485 |
| 2026-04-25 | 21.067076 |
| 2026-04-26 | 20.882406 |
| 2026-04-27 | 20.840957 |
| 2026-04-28 | 21.014596 |
| 2026-04-29 | 21.361678 |
| 2026-04-30 | 21.249161 |
| 2026-05-01 | 21.36338 |
| 2026-05-02 | 21.268154 |
| 2026-05-03 | 21.334269 |
| 2026-05-04 | 21.391024 |
| 2026-05-05 | 21.350839 |
| 2026-05-06 | 21.027009 |
| 2026-05-07 | 21.018196 |
| 2026-05-08 | 20.783927 |
| 2026-05-09 | 21.11453 |
| 2026-05-10 | 20.945043 |
| 2026-05-11 | 21.032725 |
| 2026-05-12 | 21.404807 |
| 2026-05-14 | 21.290359 |
| 2026-05-15 | 21.362188 |
| 2026-05-16 | 21.207986 |
| 2026-05-17 | 21.238864 |
| 2026-05-18 | 21.03486 |
| 2026-05-19 | 21.25305 |
| 2026-05-20 | 21.189273 |
| 2026-05-21 | 21.194327 |
| 2026-05-23 | 21.097445 |
| 2026-05-24 | 21.196108 |
| 2026-05-25 | 21.064001 |
| 2026-05-26 | 21.250712 |
| 2026-05-27 | 21.177021 |
| 2026-05-28 | 21.196166 |
| 2026-05-29 | 21.246168 |
| 2026-05-30 | 21.183392 |
| 2026-05-31 | 21.234557 |
| 2026-06-01 | 21.577366 |
| 2026-06-02 | 21.207269 |
| 2026-06-03 | 21.243711 |
| 2026-06-04 | 21.160935 |
| 2026-06-05 | 21.121204 |
| 2026-06-06 | 21.072247 |
| 2026-06-09 | 21.031636 |
| 2026-06-10 | 21.038437 |
| 2026-06-11 | 20.96615 |
| 2026-06-12 | 20.814362 |
| 2026-06-13 | 20.792942 |
| 2026-06-14 | 20.837396 |
| 2026-06-15 | 20.828217 |
| 2026-06-16 | 20.676454 |
| 2026-06-17 | 20.764009 |
| 2026-06-18 | 20.689001 |
| 2026-06-19 | 20.604409 |
| 2026-06-20 | 20.658411 |
| 2026-06-21 | 20.65916 |
| 2026-06-22 | 20.905289 |
| 2026-06-23 | 20.761204 |
| 2026-06-24 | 20.842241 |
| 2026-06-25 | 20.674929 |
| 2026-06-26 | 20.745785 |
| 2026-06-27 | 20.697219 |
| 2026-06-28 | 20.754311 |
| 2026-06-29 | 20.893478 |
| 2026-06-30 | 20.80677 |
| 2026-07-01 | 20.905227 |
| 2026-07-02 | 20.953278 |
| 2026-07-03 | 20.90239 |
| 2026-07-04 | 20.839433 |
| 2026-07-05 | 20.876186 |
| 2026-07-06 | 20.869392 |
| 2026-07-07 | 20.839337 |
| 2026-07-08 | 20.866406 |
| 2026-07-09 | 20.91343 |
| 2026-07-10 | 20.909343 |
| 2026-07-11 | 20.817649 |
| 2026-07-12 | 20.860336 |
| 2026-07-13 | 20.833479 |
| 2026-07-14 | 20.893594 |
| 2026-07-15 | 20.939429 |
| 2026-07-16 | 20.941428 |
| 2026-07-17 | 20.909716 |
| 2026-07-18 | 20.898195 |
| 2026-07-19 | 20.912005 |
| 2026-07-20 | 20.908629 |
| 2026-07-21 | 20.949576 |
| 2026-07-22 | 20.97039 |
| 2026-07-23 | 20.979022 |
| 2026-07-24 | 20.901523 |
| 2026-07-25 | 20.83927 |
| 2026-07-26 | 20.871433 |
| 2026-07-27 | 20.810832 |
| 2026-07-28 | 20.790088 |
| 2026-07-29 | 20.797122 |
| 2026-07-30 | 20.895768 |
| 2026-07-31 | 20.833 |
| 2026-08-01 | 20.770988 |
| 2026-08-02 | 20.917453 |
| 2026-08-03 | 20.767259 |
| 2026-08-04 | 20.846671 |
| 2026-08-05 | 20.806945 |
| 2026-08-06 | 20.834669 |
| 2026-08-07 | 20.812493 |
| 2026-08-08 | 20.727728 |
| 2026-08-09 | 20.880863 |
| 2026-08-10 | 20.805353 |
| 2026-08-11 | 20.909579 |
| 2026-08-12 | 20.95967 |
| 2026-08-13 | 20.890833 |
| 2026-08-14 | 20.926962 |
| 2026-08-15 | 21.002673 |
| 2026-08-16 | 21.117531 |
| 2026-08-17 | 21.049347 |
| 2026-08-18 | 21.179189 |
| 2026-08-20 | 21.299526 |
| 2026-08-21 | 21.272053 |
| 2026-08-22 | 21.310005 |
| 2026-08-23 | 21.333963 |
| 2026-08-24 | 21.351462 |
| 2026-08-25 | 21.268408 |
| 2026-08-26 | 21.262978 |
| 2026-08-27 | 21.32602 |
| 2026-08-28 | 21.43851 |
| 2026-08-29 | 21.326616 |
| 2026-08-30 | 21.389909 |
| 2026-08-31 | 21.650959 |
| 2026-09-01 | 21.44186 |
| 2026-09-02 | 21.425653 |
| 2026-09-03 | 21.466117 |
| 2026-09-04 | 21.558103 |
| 2026-09-05 | 21.574264 |
| 2026-09-06 | 21.544122 |
| 2026-09-07 | 21.474817 |
| 2026-09-08 | 21.546139 |
| 2026-09-09 | 21.556831 |
| 2026-09-10 | 21.571727 |
| 2026-09-11 | 21.542457 |
| 2026-09-12 | 21.599923 |
| 2026-09-13 | 21.692407 |
| 2026-09-14 | 21.700371 |
| 2026-09-15 | 21.423021 |
| 2026-09-16 | 21.51399 |
| 2026-09-17 | 21.395157 |
| 2026-09-18 | 21.563181 |
| 2026-09-19 | 21.403199 |
| 2026-09-20 | 21.383673 |
| 2026-09-21 | 21.32258 |
| 2026-09-22 | 21.211859 |
| 2026-09-23 | 21.199194 |
| 2026-09-24 | 21.234646 |
| 2026-09-25 | 21.124109 |
| 2026-09-26 | 21.102255 |
| 2026-09-27 | 21.182911 |
| 2026-09-28 | 21.435588 |
| 2026-09-30 | 21.092643 |
| 2026-10-02 | 20.956754 |
| 2026-10-03 | 20.879435 |
| 2026-10-05 | 20.959013 |
| 2026-10-06 | 20.963574 |
| 2026-10-07 | 20.970328 |
| 2026-10-08 | 20.981615 |
| 2026-10-09 | 20.970237 |
| 2026-10-10 | 20.878856 |
| 2026-10-11 | 20.95514 |
| 2026-10-12 | 21.062024 |
| 2026-10-13 | 20.949914 |
| 2026-10-14 | 20.959856 |
| 2026-10-15 | 21.060279 |
| 2026-10-16 | 21.102843 |
High
21.7004
Low
18.0541
Average
19.8074
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/PHP API questions
How do I get the TND/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/PHP rate in rates.PHP.
How far back does TND/PHP historical data go?
Daily TND/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.