TND to PGK exchange rate API
Tunisian Dinar to Kina · quoted 2026-10-18
1.4638
▲ +17.27% over 2Y
1 TND = 1.4638 PGK · 1 PGK = 0.68315 TND · Get this rate via the API
1 TND buys 1.4638 PGK as of 2026-10-18, so 1 PGK buys 0.68315 TND. Over the last 2 years, TND/PGK traded between 1.2010 and 1.5635, averaged 1.4024 and rose 17.27%. The API holds daily TND/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-18 | 1.248278 |
| 2024-10-19 | 1.272519 |
| 2024-10-20 | 1.264813 |
| 2024-10-21 | 1.248433 |
| 2024-10-22 | 1.252147 |
| 2024-10-23 | 1.243616 |
| 2024-10-24 | 1.266851 |
| 2024-10-25 | 1.242842 |
| 2024-10-26 | 1.274483 |
| 2024-10-27 | 1.231905 |
| 2024-10-28 | 1.260492 |
| 2024-10-29 | 1.269427 |
| 2024-10-30 | 1.262543 |
| 2024-10-31 | 1.247293 |
| 2024-11-01 | 1.256478 |
| 2024-11-02 | 1.275892 |
| 2024-11-03 | 1.246991 |
| 2024-11-04 | 1.247896 |
| 2024-11-05 | 1.25331 |
| 2024-11-06 | 1.246401 |
| 2024-11-07 | 1.232326 |
| 2024-11-08 | 1.258948 |
| 2024-11-09 | 1.28181 |
| 2024-11-10 | 1.244058 |
| 2024-11-11 | 1.275744 |
| 2024-11-12 | 1.241862 |
| 2024-11-13 | 1.235822 |
| 2024-11-14 | 1.229386 |
| 2024-11-15 | 1.234389 |
| 2024-11-16 | 1.25914 |
| 2024-11-17 | 1.220357 |
| 2024-11-18 | 1.213331 |
| 2024-11-19 | 1.23379 |
| 2024-11-20 | 1.234743 |
| 2024-11-21 | 1.233335 |
| 2024-11-22 | 1.235651 |
| 2024-11-23 | 1.259286 |
| 2024-11-24 | 1.232941 |
| 2024-11-25 | 1.220265 |
| 2024-11-26 | 1.221195 |
| 2024-11-27 | 1.21697 |
| 2024-11-28 | 1.227797 |
| 2024-11-29 | 1.228525 |
| 2024-11-30 | 1.273879 |
| 2024-12-01 | 1.229863 |
| 2024-12-02 | 1.225072 |
| 2024-12-03 | 1.231322 |
| 2024-12-04 | 1.215018 |
| 2024-12-05 | 1.222065 |
| 2024-12-06 | 1.226465 |
| 2024-12-07 | 1.260715 |
| 2024-12-08 | 1.220653 |
| 2024-12-09 | 1.220697 |
| 2024-12-10 | 1.230305 |
| 2024-12-11 | 1.235039 |
| 2024-12-12 | 1.240564 |
| 2024-12-13 | 1.237718 |
| 2024-12-14 | 1.258004 |
| 2024-12-15 | 1.222901 |
| 2024-12-16 | 1.227611 |
| 2024-12-17 | 1.22957 |
| 2024-12-18 | 1.235178 |
| 2024-12-19 | 1.220718 |
| 2024-12-20 | 1.214727 |
| 2024-12-21 | 1.265399 |
| 2024-12-22 | 1.208178 |
| 2024-12-23 | 1.228366 |
| 2024-12-24 | 1.233148 |
| 2024-12-25 | 1.248422 |
| 2024-12-26 | 1.228875 |
| 2024-12-27 | 1.226924 |
| 2024-12-28 | 1.269526 |
| 2024-12-29 | 1.244855 |
| 2024-12-30 | 1.242048 |
| 2024-12-31 | 1.23248 |
| 2025-01-01 | 1.216605 |
| 2025-01-02 | 1.230278 |
| 2025-01-03 | 1.204619 |
| 2025-01-04 | 1.259591 |
| 2025-01-05 | 1.236396 |
| 2025-01-06 | 1.223194 |
| 2025-01-07 | 1.236081 |
| 2025-01-08 | 1.221538 |
| 2025-01-09 | 1.223835 |
| 2025-01-10 | 1.22141 |
| 2025-01-11 | 1.246884 |
| 2025-01-12 | 1.226907 |
| 2025-01-13 | 1.219233 |
| 2025-01-14 | 1.216408 |
| 2025-01-15 | 1.219594 |
| 2025-01-16 | 1.217917 |
| 2025-01-17 | 1.225452 |
| 2025-01-18 | 1.260322 |
| 2025-01-19 | 1.212315 |
| 2025-01-20 | 1.204498 |
| 2025-01-21 | 1.216016 |
| 2025-01-22 | 1.233308 |
| 2025-01-23 | 1.202753 |
| 2025-01-24 | 1.223059 |
| 2025-01-25 | 1.254685 |
| 2025-01-26 | 1.245677 |
| 2025-01-27 | 1.243286 |
| 2025-01-28 | 1.254078 |
| 2025-01-29 | 1.219212 |
| 2025-01-30 | 1.232606 |
| 2025-01-31 | 1.217951 |
| 2025-02-01 | 1.255774 |
| 2025-02-02 | 1.218609 |
| 2025-02-03 | 1.205071 |
| 2025-02-04 | 1.224619 |
| 2025-02-05 | 1.200975 |
| 2025-02-06 | 1.253814 |
| 2025-02-07 | 1.219479 |
| 2025-02-08 | 1.258315 |
| 2025-02-09 | 1.243116 |
| 2025-02-10 | 1.250105 |
| 2025-02-11 | 1.233849 |
| 2025-02-12 | 1.220304 |
| 2025-02-13 | 1.229617 |
| 2025-02-14 | 1.245467 |
| 2025-02-15 | 1.259513 |
| 2025-02-16 | 1.243918 |
| 2025-02-17 | 1.24044 |
| 2025-02-18 | 1.251184 |
| 2025-02-19 | 1.230274 |
| 2025-02-20 | 1.235748 |
| 2025-02-21 | 1.275449 |
| 2025-02-22 | 1.274557 |
| 2025-02-23 | 1.250098 |
| 2025-02-24 | 1.253721 |
| 2025-02-25 | 1.242876 |
| 2025-02-26 | 1.258599 |
| 2025-02-27 | 1.242401 |
| 2025-02-28 | 1.248959 |
| 2025-03-01 | 1.269481 |
| 2025-03-02 | 1.254175 |
| 2025-03-03 | 1.246795 |
| 2025-03-04 | 1.250737 |
| 2025-03-05 | 1.277917 |
| 2025-03-06 | 1.292252 |
| 2025-03-07 | 1.286361 |
| 2025-03-08 | 1.294562 |
| 2025-03-09 | 1.279776 |
| 2025-03-10 | 1.289065 |
| 2025-03-11 | 1.290339 |
| 2025-03-12 | 1.254494 |
| 2025-03-13 | 1.283266 |
| 2025-03-14 | 1.320334 |
| 2025-03-15 | 1.316875 |
| 2025-03-16 | 1.293348 |
| 2025-03-17 | 1.305808 |
| 2025-03-18 | 1.268143 |
| 2025-03-19 | 1.265437 |
| 2025-03-20 | 1.274727 |
| 2025-03-21 | 1.297856 |
| 2025-03-22 | 1.321326 |
| 2025-03-23 | 1.286946 |
| 2025-03-25 | 1.280085 |
| 2025-03-26 | 1.270525 |
| 2025-03-27 | 1.281886 |
| 2025-03-28 | 1.287259 |
| 2025-03-29 | 1.315006 |
| 2025-03-30 | 1.267906 |
| 2025-03-31 | 1.243376 |
| 2025-04-01 | 1.274526 |
| 2025-04-02 | 1.27028 |
| 2025-04-03 | 1.264664 |
| 2025-04-04 | 1.301868 |
| 2025-04-05 | 1.338468 |
| 2025-04-06 | 1.304486 |
| 2025-04-07 | 1.286302 |
| 2025-04-08 | 1.320249 |
| 2025-04-09 | 1.288119 |
| 2025-04-10 | 1.261784 |
| 2025-04-11 | 1.343219 |
| 2025-04-12 | 1.34385 |
| 2025-04-13 | 1.352661 |
| 2025-04-14 | 1.341357 |
| 2025-04-15 | 1.331702 |
| 2025-04-16 | 1.332251 |
| 2025-04-17 | 1.338208 |
| 2025-04-18 | 1.341866 |
| 2025-04-19 | 1.365375 |
| 2025-04-20 | 1.348192 |
| 2025-04-21 | 1.341686 |
| 2025-04-22 | 1.327496 |
| 2025-04-23 | 1.309045 |
| 2025-04-24 | 1.33358 |
| 2025-04-25 | 1.337951 |
| 2025-04-26 | 1.360419 |
| 2025-04-27 | 1.346273 |
| 2025-04-28 | 1.350507 |
| 2025-04-29 | 1.326539 |
| 2025-04-30 | 1.306291 |
| 2025-05-01 | 1.330528 |
| 2025-05-02 | 1.328562 |
| 2025-05-03 | 1.36221 |
| 2025-05-04 | 1.343453 |
| 2025-05-05 | 1.327444 |
| 2025-05-06 | 1.333005 |
| 2025-05-08 | 1.341021 |
| 2025-05-09 | 1.346964 |
| 2025-05-10 | 1.356398 |
| 2025-05-11 | 1.3598 |
| 2025-05-12 | 1.348301 |
| 2025-05-13 | 1.305811 |
| 2025-05-14 | 1.327338 |
| 2025-05-15 | 1.302197 |
| 2025-05-17 | 1.35041 |
| 2025-05-18 | 1.314809 |
| 2025-05-19 | 1.314855 |
| 2025-05-20 | 1.306277 |
| 2025-05-21 | 1.307079 |
| 2025-05-22 | 1.305887 |
| 2025-05-23 | 1.310694 |
| 2025-05-24 | 1.372437 |
| 2025-05-25 | 1.347951 |
| 2025-05-26 | 1.336503 |
| 2025-05-27 | 1.353784 |
| 2025-05-28 | 1.361616 |
| 2025-05-29 | 1.33155 |
| 2025-05-30 | 1.352651 |
| 2025-05-31 | 1.378174 |
| 2025-06-01 | 1.355496 |
| 2025-06-02 | 1.341808 |
| 2025-06-03 | 1.352702 |
| 2025-06-04 | 1.376027 |
| 2025-06-05 | 1.372324 |
| 2025-06-06 | 1.316792 |
| 2025-06-07 | 1.39107 |
| 2025-06-08 | 1.345385 |
| 2025-06-09 | 1.338347 |
| 2025-06-10 | 1.352565 |
| 2025-06-11 | 1.339128 |
| 2025-06-12 | 1.379201 |
| 2025-06-13 | 1.393846 |
| 2025-06-14 | 1.40127 |
| 2025-06-15 | 1.354931 |
| 2025-06-16 | 1.332674 |
| 2025-06-17 | 1.342074 |
| 2025-06-18 | 1.341926 |
| 2025-06-19 | 1.371596 |
| 2025-06-20 | 1.376 |
| 2025-06-21 | 1.367325 |
| 2025-06-22 | 1.36907 |
| 2025-06-23 | 1.362284 |
| 2025-06-24 | 1.373277 |
| 2025-06-25 | 1.377279 |
| 2025-06-26 | 1.38477 |
| 2025-06-27 | 1.382944 |
| 2025-06-28 | 1.406278 |
| 2025-06-29 | 1.398185 |
| 2025-06-30 | 1.377882 |
| 2025-07-01 | 1.380749 |
| 2025-07-02 | 1.366976 |
| 2025-07-03 | 1.365676 |
| 2025-07-04 | 1.371031 |
| 2025-07-05 | 1.415146 |
| 2025-07-06 | 1.400041 |
| 2025-07-07 | 1.387912 |
| 2025-07-08 | 1.414724 |
| 2025-07-09 | 1.405931 |
| 2025-07-10 | 1.39822 |
| 2025-07-11 | 1.35138 |
| 2025-07-12 | 1.419349 |
| 2025-07-13 | 1.390009 |
| 2025-07-14 | 1.37801 |
| 2025-07-15 | 1.394477 |
| 2025-07-16 | 1.392268 |
| 2025-07-17 | 1.403673 |
| 2025-07-18 | 1.384179 |
| 2025-07-19 | 1.398734 |
| 2025-07-20 | 1.407245 |
| 2025-07-21 | 1.407935 |
| 2025-07-22 | 1.383871 |
| 2025-07-23 | 1.373335 |
| 2025-07-24 | 1.383235 |
| 2025-07-25 | 1.382357 |
| 2025-07-26 | 1.398701 |
| 2025-07-27 | 1.399918 |
| 2025-07-28 | 1.411984 |
| 2025-07-29 | 1.409092 |
| 2025-07-30 | 1.374158 |
| 2025-07-31 | 1.405711 |
| 2025-08-01 | 1.40887 |
| 2025-08-02 | 1.42378 |
| 2025-08-03 | 1.378362 |
| 2025-08-04 | 1.380032 |
| 2025-08-05 | 1.383047 |
| 2025-08-06 | 1.373905 |
| 2025-08-07 | 1.421644 |
| 2025-08-08 | 1.398446 |
| 2025-08-09 | 1.426931 |
| 2025-08-10 | 1.383173 |
| 2025-08-11 | 1.390054 |
| 2025-08-12 | 1.353671 |
| 2025-08-13 | 1.384281 |
| 2025-08-14 | 1.365796 |
| 2025-08-15 | 1.373359 |
| 2025-08-16 | 1.429703 |
| 2025-08-17 | 1.406214 |
| 2025-08-18 | 1.429045 |
| 2025-08-19 | 1.424814 |
| 2025-08-20 | 1.406991 |
| 2025-08-21 | 1.417839 |
| 2025-08-22 | 1.4156 |
| 2025-08-23 | 1.439466 |
| 2025-08-24 | 1.448914 |
| 2025-08-25 | 1.406012 |
| 2025-08-26 | 1.395723 |
| 2025-08-27 | 1.4155 |
| 2025-08-28 | 1.382643 |
| 2025-08-29 | 1.411136 |
| 2025-08-30 | 1.419864 |
| 2025-08-31 | 1.404592 |
| 2025-09-01 | 1.402695 |
| 2025-09-02 | 1.377718 |
| 2025-09-03 | 1.408655 |
| 2025-09-04 | 1.407548 |
| 2025-09-05 | 1.395335 |
| 2025-09-06 | 1.435447 |
| 2025-09-07 | 1.41749 |
| 2025-09-08 | 1.437166 |
| 2025-09-09 | 1.434392 |
| 2025-09-10 | 1.414059 |
| 2025-09-11 | 1.429667 |
| 2025-09-13 | 1.416925 |
| 2025-09-14 | 1.414118 |
| 2025-09-15 | 1.418926 |
| 2025-09-16 | 1.426427 |
| 2025-09-17 | 1.410843 |
| 2025-09-18 | 1.453453 |
| 2025-09-19 | 1.444842 |
| 2025-09-20 | 1.428269 |
| 2025-09-21 | 1.414532 |
| 2025-09-22 | 1.419237 |
| 2025-09-23 | 1.431912 |
| 2025-09-24 | 1.431597 |
| 2025-09-25 | 1.425485 |
| 2025-09-26 | 1.439681 |
| 2025-09-27 | 1.426506 |
| 2025-09-28 | 1.415 |
| 2025-09-29 | 1.432658 |
| 2025-09-30 | 1.426522 |
| 2025-10-01 | 1.428616 |
| 2025-10-02 | 1.441279 |
| 2025-10-03 | 1.442047 |
| 2025-10-04 | 1.45118 |
| 2025-10-05 | 1.447054 |
| 2025-10-06 | 1.433178 |
| 2025-10-07 | 1.425726 |
| 2025-10-08 | 1.427356 |
| 2025-10-09 | 1.420371 |
| 2025-10-10 | 1.422449 |
| 2025-10-11 | 1.434776 |
| 2025-10-12 | 1.419629 |
| 2025-10-13 | 1.434029 |
| 2025-10-14 | 1.430296 |
| 2025-10-15 | 1.430555 |
| 2025-10-16 | 1.434497 |
| 2025-10-17 | 1.435097 |
| 2025-10-18 | 1.436756 |
| 2025-10-19 | 1.434136 |
| 2025-10-20 | 1.439718 |
| 2025-10-21 | 1.417134 |
| 2025-10-22 | 1.41699 |
| 2025-10-23 | 1.411954 |
| 2025-10-24 | 1.418865 |
| 2025-10-25 | 1.428322 |
| 2025-10-26 | 1.434477 |
| 2025-10-27 | 1.426412 |
| 2025-10-28 | 1.433294 |
| 2025-10-29 | 1.436902 |
| 2025-10-30 | 1.431637 |
| 2025-10-31 | 1.430748 |
| 2025-11-01 | 1.445135 |
| 2025-11-02 | 1.430921 |
| 2025-11-03 | 1.416954 |
| 2025-11-04 | 1.42454 |
| 2025-11-05 | 1.424517 |
| 2025-11-06 | 1.428695 |
| 2025-11-07 | 1.440088 |
| 2025-11-08 | 1.44939 |
| 2025-11-09 | 1.44699 |
| 2025-11-10 | 1.446015 |
| 2025-11-11 | 1.434143 |
| 2025-11-12 | 1.437644 |
| 2025-11-13 | 1.433092 |
| 2025-11-14 | 1.445127 |
| 2025-11-15 | 1.432847 |
| 2025-11-16 | 1.446244 |
| 2025-11-17 | 1.450351 |
| 2025-11-18 | 1.440042 |
| 2025-11-19 | 1.434204 |
| 2025-11-20 | 1.430127 |
| 2025-11-21 | 1.431906 |
| 2025-11-22 | 1.432645 |
| 2025-11-23 | 1.433407 |
| 2025-11-24 | 1.434445 |
| 2025-11-25 | 1.432292 |
| 2025-11-26 | 1.438041 |
| 2025-11-27 | 1.44526 |
| 2025-11-28 | 1.439674 |
| 2025-11-29 | 1.440192 |
| 2025-11-30 | 1.44887 |
| 2025-12-01 | 1.45726 |
| 2025-12-02 | 1.44901 |
| 2025-12-03 | 1.458584 |
| 2025-12-04 | 1.462952 |
| 2025-12-05 | 1.446691 |
| 2025-12-06 | 1.449901 |
| 2025-12-07 | 1.455287 |
| 2025-12-08 | 1.446539 |
| 2025-12-09 | 1.449113 |
| 2025-12-11 | 1.452658 |
| 2025-12-12 | 1.454735 |
| 2025-12-13 | 1.454766 |
| 2025-12-14 | 1.457649 |
| 2025-12-15 | 1.461155 |
| 2025-12-16 | 1.463697 |
| 2025-12-17 | 1.460808 |
| 2025-12-18 | 1.461477 |
| 2025-12-19 | 1.462793 |
| 2025-12-20 | 1.460809 |
| 2025-12-21 | 1.458716 |
| 2025-12-22 | 1.457658 |
| 2025-12-23 | 1.472664 |
| 2025-12-24 | 1.481056 |
| 2025-12-25 | 1.492934 |
| 2025-12-26 | 1.495281 |
| 2025-12-27 | 1.484311 |
| 2025-12-28 | 1.479881 |
| 2025-12-29 | 1.490557 |
| 2025-12-30 | 1.474467 |
| 2025-12-31 | 1.475926 |
| 2026-01-01 | 1.473824 |
| 2026-01-02 | 1.486973 |
| 2026-01-03 | 1.481236 |
| 2026-01-04 | 1.47215 |
| 2026-01-05 | 1.468091 |
| 2026-01-06 | 1.479997 |
| 2026-01-07 | 1.477041 |
| 2026-01-08 | 1.472845 |
| 2026-01-09 | 1.470459 |
| 2026-01-10 | 1.468926 |
| 2026-01-11 | 1.464426 |
| 2026-01-12 | 1.454948 |
| 2026-01-13 | 1.47326 |
| 2026-01-14 | 1.471808 |
| 2026-01-15 | 1.476671 |
| 2026-01-16 | 1.474602 |
| 2026-01-17 | 1.455329 |
| 2026-01-18 | 1.472201 |
| 2026-01-19 | 1.455277 |
| 2026-01-20 | 1.474539 |
| 2026-01-21 | 1.482447 |
| 2026-01-22 | 1.481267 |
| 2026-01-23 | 1.485522 |
| 2026-01-24 | 1.479176 |
| 2026-01-25 | 1.485451 |
| 2026-01-26 | 1.491989 |
| 2026-01-27 | 1.501836 |
| 2026-01-28 | 1.511883 |
| 2026-01-29 | 1.510058 |
| 2026-01-30 | 1.506797 |
| 2026-01-31 | 1.490749 |
| 2026-02-01 | 1.499822 |
| 2026-02-02 | 1.495884 |
| 2026-02-03 | 1.501131 |
| 2026-02-04 | 1.497023 |
| 2026-02-05 | 1.495377 |
| 2026-02-06 | 1.49755 |
| 2026-02-07 | 1.498374 |
| 2026-02-08 | 1.501426 |
| 2026-02-09 | 1.494813 |
| 2026-02-10 | 1.507548 |
| 2026-02-11 | 1.510571 |
| 2026-02-12 | 1.488053 |
| 2026-02-13 | 1.505283 |
| 2026-02-14 | 1.505922 |
| 2026-02-15 | 1.493287 |
| 2026-02-16 | 1.503675 |
| 2026-02-17 | 1.500817 |
| 2026-02-18 | 1.507415 |
| 2026-02-19 | 1.500539 |
| 2026-02-20 | 1.4959 |
| 2026-02-21 | 1.508363 |
| 2026-02-22 | 1.495841 |
| 2026-02-23 | 1.489378 |
| 2026-02-24 | 1.496463 |
| 2026-02-25 | 1.498509 |
| 2026-02-26 | 1.501175 |
| 2026-02-27 | 1.501133 |
| 2026-02-28 | 1.497353 |
| 2026-03-01 | 1.501746 |
| 2026-03-02 | 1.512772 |
| 2026-03-03 | 1.490344 |
| 2026-03-04 | 1.482815 |
| 2026-03-05 | 1.482562 |
| 2026-03-06 | 1.480432 |
| 2026-03-07 | 1.463541 |
| 2026-03-08 | 1.476919 |
| 2026-03-09 | 1.481283 |
| 2026-03-10 | 1.48117 |
| 2026-03-11 | 1.475747 |
| 2026-03-12 | 1.4707 |
| 2026-03-13 | 1.475882 |
| 2026-03-14 | 1.458759 |
| 2026-03-15 | 1.461708 |
| 2026-03-16 | 1.467582 |
| 2026-03-17 | 1.469087 |
| 2026-03-18 | 1.468846 |
| 2026-03-19 | 1.471546 |
| 2026-03-20 | 1.473754 |
| 2026-03-21 | 1.470544 |
| 2026-03-22 | 1.47609 |
| 2026-03-23 | 1.465756 |
| 2026-03-24 | 1.474431 |
| 2026-03-25 | 1.482724 |
| 2026-03-26 | 1.476777 |
| 2026-03-27 | 1.470712 |
| 2026-03-28 | 1.472653 |
| 2026-03-29 | 1.470931 |
| 2026-03-30 | 1.47237 |
| 2026-03-31 | 1.474678 |
| 2026-04-01 | 1.476513 |
| 2026-04-02 | 1.472507 |
| 2026-04-03 | 1.471655 |
| 2026-04-04 | 1.46727 |
| 2026-04-05 | 1.469882 |
| 2026-04-06 | 1.473134 |
| 2026-04-07 | 1.477025 |
| 2026-04-08 | 1.488088 |
| 2026-04-09 | 1.493918 |
| 2026-04-10 | 1.498326 |
| 2026-04-11 | 1.4934 |
| 2026-04-12 | 1.48143 |
| 2026-04-13 | 1.481212 |
| 2026-04-14 | 1.500669 |
| 2026-04-15 | 1.492773 |
| 2026-04-16 | 1.498515 |
| 2026-04-17 | 1.503121 |
| 2026-04-18 | 1.506898 |
| 2026-04-19 | 1.493566 |
| 2026-04-20 | 1.486987 |
| 2026-04-21 | 1.506946 |
| 2026-04-22 | 1.517793 |
| 2026-04-23 | 1.489647 |
| 2026-04-24 | 1.499631 |
| 2026-04-25 | 1.504161 |
| 2026-04-26 | 1.48952 |
| 2026-04-27 | 1.492464 |
| 2026-04-28 | 1.491996 |
| 2026-04-29 | 1.50641 |
| 2026-04-30 | 1.501602 |
| 2026-05-01 | 1.510604 |
| 2026-05-02 | 1.505595 |
| 2026-05-03 | 1.507721 |
| 2026-05-04 | 1.508099 |
| 2026-05-05 | 1.503435 |
| 2026-05-06 | 1.504364 |
| 2026-05-07 | 1.514222 |
| 2026-05-08 | 1.494391 |
| 2026-05-09 | 1.517905 |
| 2026-05-10 | 1.512827 |
| 2026-05-11 | 1.503416 |
| 2026-05-12 | 1.518929 |
| 2026-05-14 | 1.497912 |
| 2026-05-15 | 1.50602 |
| 2026-05-16 | 1.503276 |
| 2026-05-17 | 1.497828 |
| 2026-05-18 | 1.488122 |
| 2026-05-19 | 1.501829 |
| 2026-05-20 | 1.499233 |
| 2026-05-21 | 1.499446 |
| 2026-05-23 | 1.486355 |
| 2026-05-24 | 1.492831 |
| 2026-05-25 | 1.501403 |
| 2026-05-26 | 1.505231 |
| 2026-05-27 | 1.50026 |
| 2026-05-28 | 1.498791 |
| 2026-05-29 | 1.503757 |
| 2026-05-30 | 1.499441 |
| 2026-05-31 | 1.5006 |
| 2026-06-01 | 1.526806 |
| 2026-06-02 | 1.501137 |
| 2026-06-03 | 1.499417 |
| 2026-06-04 | 1.504176 |
| 2026-06-05 | 1.506116 |
| 2026-06-06 | 1.491064 |
| 2026-06-09 | 1.499702 |
| 2026-06-10 | 1.504207 |
| 2026-06-11 | 1.498231 |
| 2026-06-12 | 1.499231 |
| 2026-06-13 | 1.486162 |
| 2026-06-14 | 1.486745 |
| 2026-06-15 | 1.509533 |
| 2026-06-16 | 1.497173 |
| 2026-06-17 | 1.501156 |
| 2026-06-18 | 1.496351 |
| 2026-06-19 | 1.484946 |
| 2026-06-20 | 1.487564 |
| 2026-06-21 | 1.485333 |
| 2026-06-22 | 1.500837 |
| 2026-06-23 | 1.487821 |
| 2026-06-24 | 1.487783 |
| 2026-06-25 | 1.484938 |
| 2026-06-26 | 1.488148 |
| 2026-06-27 | 1.485199 |
| 2026-06-28 | 1.482626 |
| 2026-06-29 | 1.503225 |
| 2026-06-30 | 1.492659 |
| 2026-07-01 | 1.492612 |
| 2026-07-02 | 1.498312 |
| 2026-07-03 | 1.496447 |
| 2026-07-04 | 1.492135 |
| 2026-07-05 | 1.496298 |
| 2026-07-06 | 1.496447 |
| 2026-07-07 | 1.489428 |
| 2026-07-08 | 1.488445 |
| 2026-07-09 | 1.49209 |
| 2026-07-10 | 1.504072 |
| 2026-07-11 | 1.492079 |
| 2026-07-12 | 1.488665 |
| 2026-07-13 | 1.494319 |
| 2026-07-14 | 1.491079 |
| 2026-07-15 | 1.494006 |
| 2026-07-16 | 1.503411 |
| 2026-07-17 | 1.50615 |
| 2026-07-18 | 1.503933 |
| 2026-07-19 | 1.492153 |
| 2026-07-20 | 1.497497 |
| 2026-07-21 | 1.497779 |
| 2026-07-22 | 1.499584 |
| 2026-07-23 | 1.512393 |
| 2026-07-24 | 1.492193 |
| 2026-07-25 | 1.489844 |
| 2026-07-26 | 1.487417 |
| 2026-07-27 | 1.493566 |
| 2026-07-28 | 1.490325 |
| 2026-07-29 | 1.502928 |
| 2026-07-30 | 1.505097 |
| 2026-07-31 | 1.511678 |
| 2026-08-01 | 1.498276 |
| 2026-08-02 | 1.506114 |
| 2026-08-03 | 1.512738 |
| 2026-08-04 | 1.50458 |
| 2026-08-05 | 1.510404 |
| 2026-08-06 | 1.512482 |
| 2026-08-07 | 1.528142 |
| 2026-08-08 | 1.510497 |
| 2026-08-09 | 1.514589 |
| 2026-08-10 | 1.510933 |
| 2026-08-11 | 1.516299 |
| 2026-08-12 | 1.524024 |
| 2026-08-13 | 1.508824 |
| 2026-08-14 | 1.520684 |
| 2026-08-15 | 1.535177 |
| 2026-08-16 | 1.504494 |
| 2026-08-17 | 1.529919 |
| 2026-08-18 | 1.516645 |
| 2026-08-20 | 1.549129 |
| 2026-08-21 | 1.547166 |
| 2026-08-22 | 1.528359 |
| 2026-08-23 | 1.513659 |
| 2026-08-24 | 1.534754 |
| 2026-08-25 | 1.534004 |
| 2026-08-26 | 1.52782 |
| 2026-08-27 | 1.520617 |
| 2026-08-28 | 1.524847 |
| 2026-08-29 | 1.49 |
| 2026-08-30 | 1.502924 |
| 2026-08-31 | 1.563466 |
| 2026-09-01 | 1.519862 |
| 2026-09-02 | 1.515122 |
| 2026-09-03 | 1.530578 |
| 2026-09-04 | 1.547641 |
| 2026-09-05 | 1.550733 |
| 2026-09-06 | 1.547206 |
| 2026-09-07 | 1.531932 |
| 2026-09-08 | 1.534037 |
| 2026-09-09 | 1.529626 |
| 2026-09-10 | 1.552914 |
| 2026-09-11 | 1.533987 |
| 2026-09-12 | 1.498714 |
| 2026-09-13 | 1.519965 |
| 2026-09-14 | 1.541553 |
| 2026-09-15 | 1.524103 |
| 2026-09-16 | 1.531903 |
| 2026-09-17 | 1.52417 |
| 2026-09-18 | 1.535415 |
| 2026-09-19 | 1.512413 |
| 2026-09-20 | 1.500424 |
| 2026-09-21 | 1.507429 |
| 2026-09-22 | 1.500789 |
| 2026-09-23 | 1.511248 |
| 2026-09-24 | 1.502125 |
| 2026-09-25 | 1.508958 |
| 2026-09-26 | 1.47832 |
| 2026-09-27 | 1.494947 |
| 2026-09-28 | 1.54305 |
| 2026-09-30 | 1.51127 |
| 2026-10-02 | 1.495268 |
| 2026-10-03 | 1.475871 |
| 2026-10-05 | 1.497598 |
| 2026-10-06 | 1.49621 |
| 2026-10-07 | 1.497379 |
| 2026-10-08 | 1.494019 |
| 2026-10-09 | 1.498776 |
| 2026-10-10 | 1.487588 |
| 2026-10-11 | 1.477148 |
| 2026-10-12 | 1.513802 |
| 2026-10-13 | 1.507715 |
| 2026-10-14 | 1.504436 |
| 2026-10-15 | 1.504464 |
| 2026-10-16 | 1.501779 |
| 2026-10-17 | 1.495766 |
| 2026-10-18 | 1.463805 |
High
1.5635
Low
1.2010
Average
1.4024
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/PGK API questions
How do I get the TND/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/PGK rate in rates.PGK.
How far back does TND/PGK historical data go?
Daily TND/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.