TND to PEN exchange rate API
Tunisian Dinar to Sol · quoted 2026-10-19
1.1406
▼ +6.29% over 2Y
1 TND = 1.1406 PEN · 1 PEN = 0.87673 TND · Get this rate via the API
1 TND buys 1.1406 PEN as of 2026-10-19, so 1 PEN buys 0.87673 TND. Over the last 2 years, TND/PEN traded between 1.1314 and 1.2696, averaged 1.1807 and fell 6.29%. The API holds daily TND/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-19 | 1.217183 |
| 2024-10-20 | 1.218159 |
| 2024-10-21 | 1.217867 |
| 2024-10-22 | 1.211949 |
| 2024-10-23 | 1.209961 |
| 2024-10-24 | 1.204074 |
| 2024-10-25 | 1.206243 |
| 2024-10-26 | 1.212006 |
| 2024-10-27 | 1.214437 |
| 2024-10-28 | 1.212587 |
| 2024-10-29 | 1.212554 |
| 2024-10-30 | 1.217585 |
| 2024-10-31 | 1.215057 |
| 2024-11-01 | 1.217202 |
| 2024-11-02 | 1.21973 |
| 2024-11-03 | 1.22054 |
| 2024-11-04 | 1.218023 |
| 2024-11-05 | 1.216998 |
| 2024-11-06 | 1.215696 |
| 2024-11-07 | 1.206546 |
| 2024-11-08 | 1.204196 |
| 2024-11-09 | 1.209845 |
| 2024-11-10 | 1.213746 |
| 2024-11-11 | 1.207962 |
| 2024-11-12 | 1.203388 |
| 2024-11-13 | 1.204988 |
| 2024-11-14 | 1.206074 |
| 2024-11-15 | 1.203719 |
| 2024-11-16 | 1.206655 |
| 2024-11-17 | 1.209444 |
| 2024-11-18 | 1.204613 |
| 2024-11-19 | 1.201546 |
| 2024-11-20 | 1.204594 |
| 2024-11-21 | 1.200587 |
| 2024-11-22 | 1.201319 |
| 2024-11-23 | 1.198552 |
| 2024-11-24 | 1.200384 |
| 2024-11-25 | 1.196652 |
| 2024-11-26 | 1.190835 |
| 2024-11-27 | 1.191227 |
| 2024-11-28 | 1.194827 |
| 2024-11-29 | 1.190398 |
| 2024-11-30 | 1.195581 |
| 2024-12-01 | 1.192829 |
| 2024-12-02 | 1.190651 |
| 2024-12-03 | 1.185433 |
| 2024-12-04 | 1.183984 |
| 2024-12-05 | 1.183467 |
| 2024-12-06 | 1.191221 |
| 2024-12-07 | 1.183383 |
| 2024-12-08 | 1.189606 |
| 2024-12-09 | 1.195788 |
| 2024-12-10 | 1.184816 |
| 2024-12-11 | 1.18532 |
| 2024-12-12 | 1.181133 |
| 2024-12-13 | 1.180638 |
| 2024-12-14 | 1.176275 |
| 2024-12-15 | 1.184141 |
| 2024-12-16 | 1.185504 |
| 2024-12-17 | 1.183665 |
| 2024-12-18 | 1.183422 |
| 2024-12-19 | 1.173971 |
| 2024-12-20 | 1.172341 |
| 2024-12-21 | 1.178851 |
| 2024-12-22 | 1.171163 |
| 2024-12-23 | 1.175213 |
| 2024-12-24 | 1.17054 |
| 2024-12-25 | 1.178741 |
| 2024-12-26 | 1.173889 |
| 2024-12-27 | 1.172724 |
| 2024-12-28 | 1.168623 |
| 2024-12-29 | 1.180858 |
| 2024-12-30 | 1.176877 |
| 2024-12-31 | 1.177879 |
| 2025-01-01 | 1.178555 |
| 2025-01-02 | 1.177528 |
| 2025-01-03 | 1.169942 |
| 2025-01-04 | 1.171938 |
| 2025-01-05 | 1.173007 |
| 2025-01-06 | 1.171174 |
| 2025-01-07 | 1.174041 |
| 2025-01-08 | 1.179568 |
| 2025-01-09 | 1.17638 |
| 2025-01-10 | 1.1746 |
| 2025-01-11 | 1.174432 |
| 2025-01-12 | 1.171082 |
| 2025-01-13 | 1.171276 |
| 2025-01-14 | 1.170527 |
| 2025-01-15 | 1.173594 |
| 2025-01-16 | 1.173318 |
| 2025-01-17 | 1.171339 |
| 2025-01-18 | 1.167884 |
| 2025-01-19 | 1.164615 |
| 2025-01-20 | 1.166384 |
| 2025-01-21 | 1.168071 |
| 2025-01-22 | 1.170571 |
| 2025-01-23 | 1.167801 |
| 2025-01-24 | 1.164752 |
| 2025-01-25 | 1.167692 |
| 2025-01-26 | 1.168792 |
| 2025-01-27 | 1.171644 |
| 2025-01-28 | 1.175416 |
| 2025-01-29 | 1.170706 |
| 2025-01-30 | 1.169323 |
| 2025-01-31 | 1.166833 |
| 2025-02-01 | 1.164366 |
| 2025-02-02 | 1.170325 |
| 2025-02-03 | 1.164157 |
| 2025-02-04 | 1.156284 |
| 2025-02-05 | 1.162122 |
| 2025-02-06 | 1.166291 |
| 2025-02-07 | 1.162515 |
| 2025-02-08 | 1.160152 |
| 2025-02-09 | 1.166027 |
| 2025-02-10 | 1.161485 |
| 2025-02-11 | 1.159577 |
| 2025-02-12 | 1.162521 |
| 2025-02-13 | 1.164571 |
| 2025-02-14 | 1.168936 |
| 2025-02-15 | 1.166203 |
| 2025-02-16 | 1.165702 |
| 2025-02-17 | 1.165956 |
| 2025-02-18 | 1.168541 |
| 2025-02-19 | 1.163486 |
| 2025-02-20 | 1.162824 |
| 2025-02-21 | 1.162425 |
| 2025-02-22 | 1.163153 |
| 2025-02-23 | 1.166621 |
| 2025-02-24 | 1.162658 |
| 2025-02-25 | 1.16206 |
| 2025-02-26 | 1.169967 |
| 2025-02-27 | 1.15999 |
| 2025-02-28 | 1.162861 |
| 2025-03-01 | 1.163583 |
| 2025-03-02 | 1.176375 |
| 2025-03-03 | 1.161977 |
| 2025-03-04 | 1.16751 |
| 2025-03-05 | 1.169609 |
| 2025-03-06 | 1.178028 |
| 2025-03-07 | 1.177686 |
| 2025-03-08 | 1.17729 |
| 2025-03-09 | 1.18283 |
| 2025-03-10 | 1.182849 |
| 2025-03-11 | 1.186173 |
| 2025-03-12 | 1.186079 |
| 2025-03-13 | 1.188079 |
| 2025-03-14 | 1.187074 |
| 2025-03-15 | 1.189194 |
| 2025-03-16 | 1.186547 |
| 2025-03-17 | 1.192264 |
| 2025-03-18 | 1.18373 |
| 2025-03-19 | 1.179465 |
| 2025-03-20 | 1.17865 |
| 2025-03-21 | 1.173001 |
| 2025-03-22 | 1.174061 |
| 2025-03-23 | 1.168697 |
| 2025-03-25 | 1.175286 |
| 2025-03-26 | 1.172543 |
| 2025-03-27 | 1.172189 |
| 2025-03-28 | 1.171522 |
| 2025-03-29 | 1.171088 |
| 2025-03-30 | 1.176814 |
| 2025-03-31 | 1.176789 |
| 2025-04-01 | 1.182365 |
| 2025-04-02 | 1.182041 |
| 2025-04-03 | 1.183592 |
| 2025-04-04 | 1.201234 |
| 2025-04-05 | 1.193819 |
| 2025-04-06 | 1.203495 |
| 2025-04-07 | 1.198821 |
| 2025-04-08 | 1.206701 |
| 2025-04-09 | 1.2095 |
| 2025-04-10 | 1.19802 |
| 2025-04-11 | 1.228313 |
| 2025-04-12 | 1.212163 |
| 2025-04-13 | 1.250568 |
| 2025-04-14 | 1.242477 |
| 2025-04-15 | 1.246583 |
| 2025-04-16 | 1.246657 |
| 2025-04-17 | 1.245556 |
| 2025-04-18 | 1.252212 |
| 2025-04-19 | 1.250138 |
| 2025-04-20 | 1.249323 |
| 2025-04-21 | 1.252479 |
| 2025-04-22 | 1.247736 |
| 2025-04-23 | 1.241303 |
| 2025-04-24 | 1.231903 |
| 2025-04-25 | 1.229763 |
| 2025-04-26 | 1.230503 |
| 2025-04-27 | 1.228277 |
| 2025-04-28 | 1.225568 |
| 2025-04-29 | 1.227758 |
| 2025-04-30 | 1.228874 |
| 2025-05-01 | 1.227116 |
| 2025-05-02 | 1.22747 |
| 2025-05-03 | 1.229809 |
| 2025-05-04 | 1.233095 |
| 2025-05-05 | 1.2236 |
| 2025-05-06 | 1.221298 |
| 2025-05-08 | 1.222586 |
| 2025-05-09 | 1.212908 |
| 2025-05-10 | 1.217012 |
| 2025-05-11 | 1.218498 |
| 2025-05-12 | 1.212946 |
| 2025-05-13 | 1.203037 |
| 2025-05-14 | 1.217505 |
| 2025-05-15 | 1.215425 |
| 2025-05-17 | 1.216522 |
| 2025-05-18 | 1.226083 |
| 2025-05-19 | 1.224627 |
| 2025-05-20 | 1.225682 |
| 2025-05-21 | 1.228892 |
| 2025-05-22 | 1.231752 |
| 2025-05-23 | 1.221815 |
| 2025-05-24 | 1.229673 |
| 2025-05-25 | 1.226999 |
| 2025-05-26 | 1.224287 |
| 2025-05-27 | 1.227611 |
| 2025-05-28 | 1.218472 |
| 2025-05-29 | 1.21222 |
| 2025-05-30 | 1.213841 |
| 2025-05-31 | 1.225372 |
| 2025-06-01 | 1.216059 |
| 2025-06-02 | 1.21135 |
| 2025-06-03 | 1.222177 |
| 2025-06-04 | 1.225877 |
| 2025-06-05 | 1.225561 |
| 2025-06-06 | 1.230431 |
| 2025-06-07 | 1.239013 |
| 2025-06-08 | 1.240764 |
| 2025-06-09 | 1.236389 |
| 2025-06-10 | 1.228479 |
| 2025-06-11 | 1.227025 |
| 2025-06-12 | 1.234682 |
| 2025-06-13 | 1.234833 |
| 2025-06-14 | 1.231613 |
| 2025-06-15 | 1.236173 |
| 2025-06-16 | 1.230705 |
| 2025-06-17 | 1.229764 |
| 2025-06-18 | 1.22941 |
| 2025-06-19 | 1.218519 |
| 2025-06-20 | 1.222062 |
| 2025-06-21 | 1.217302 |
| 2025-06-22 | 1.237082 |
| 2025-06-23 | 1.225906 |
| 2025-06-24 | 1.221576 |
| 2025-06-25 | 1.229009 |
| 2025-06-26 | 1.232565 |
| 2025-06-27 | 1.226969 |
| 2025-06-28 | 1.231174 |
| 2025-06-29 | 1.234345 |
| 2025-06-30 | 1.223564 |
| 2025-07-01 | 1.229663 |
| 2025-07-02 | 1.233414 |
| 2025-07-03 | 1.232124 |
| 2025-07-04 | 1.228896 |
| 2025-07-05 | 1.240544 |
| 2025-07-06 | 1.243161 |
| 2025-07-07 | 1.228129 |
| 2025-07-08 | 1.229011 |
| 2025-07-09 | 1.223334 |
| 2025-07-10 | 1.222565 |
| 2025-07-11 | 1.219258 |
| 2025-07-12 | 1.225573 |
| 2025-07-13 | 1.227901 |
| 2025-07-14 | 1.225799 |
| 2025-07-15 | 1.231907 |
| 2025-07-16 | 1.227428 |
| 2025-07-17 | 1.224419 |
| 2025-07-18 | 1.219347 |
| 2025-07-19 | 1.226987 |
| 2025-07-20 | 1.240989 |
| 2025-07-21 | 1.229332 |
| 2025-07-22 | 1.235146 |
| 2025-07-23 | 1.237019 |
| 2025-07-24 | 1.23963 |
| 2025-07-25 | 1.233523 |
| 2025-07-26 | 1.217842 |
| 2025-07-27 | 1.23781 |
| 2025-07-28 | 1.23126 |
| 2025-07-29 | 1.241657 |
| 2025-07-30 | 1.22562 |
| 2025-07-31 | 1.236865 |
| 2025-08-01 | 1.23628 |
| 2025-08-02 | 1.238026 |
| 2025-08-03 | 1.233976 |
| 2025-08-04 | 1.229029 |
| 2025-08-05 | 1.235722 |
| 2025-08-06 | 1.225322 |
| 2025-08-07 | 1.230147 |
| 2025-08-08 | 1.230359 |
| 2025-08-09 | 1.218121 |
| 2025-08-10 | 1.22496 |
| 2025-08-11 | 1.220443 |
| 2025-08-12 | 1.220868 |
| 2025-08-13 | 1.222404 |
| 2025-08-14 | 1.231827 |
| 2025-08-15 | 1.2403 |
| 2025-08-16 | 1.234644 |
| 2025-08-17 | 1.241793 |
| 2025-08-18 | 1.238509 |
| 2025-08-19 | 1.23156 |
| 2025-08-20 | 1.221099 |
| 2025-08-21 | 1.211155 |
| 2025-08-22 | 1.214359 |
| 2025-08-23 | 1.195432 |
| 2025-08-24 | 1.207752 |
| 2025-08-25 | 1.206588 |
| 2025-08-26 | 1.219986 |
| 2025-08-27 | 1.218726 |
| 2025-08-28 | 1.223479 |
| 2025-08-29 | 1.22911 |
| 2025-08-30 | 1.212699 |
| 2025-08-31 | 1.227357 |
| 2025-09-01 | 1.222464 |
| 2025-09-02 | 1.228475 |
| 2025-09-03 | 1.218522 |
| 2025-09-04 | 1.210801 |
| 2025-09-05 | 1.208368 |
| 2025-09-06 | 1.214331 |
| 2025-09-07 | 1.214128 |
| 2025-09-08 | 1.2105 |
| 2025-09-09 | 1.209438 |
| 2025-09-10 | 1.2031 |
| 2025-09-11 | 1.198042 |
| 2025-09-13 | 1.201165 |
| 2025-09-14 | 1.201131 |
| 2025-09-15 | 1.200305 |
| 2025-09-16 | 1.203668 |
| 2025-09-17 | 1.205116 |
| 2025-09-18 | 1.204295 |
| 2025-09-19 | 1.202061 |
| 2025-09-20 | 1.200671 |
| 2025-09-21 | 1.202691 |
| 2025-09-22 | 1.199314 |
| 2025-09-23 | 1.209092 |
| 2025-09-24 | 1.269619 |
| 2025-09-25 | 1.2037 |
| 2025-09-26 | 1.19983 |
| 2025-09-27 | 1.200974 |
| 2025-09-28 | 1.199293 |
| 2025-09-29 | 1.189451 |
| 2025-09-30 | 1.191759 |
| 2025-10-01 | 1.188483 |
| 2025-10-02 | 1.19357 |
| 2025-10-03 | 1.186262 |
| 2025-10-04 | 1.193144 |
| 2025-10-05 | 1.187897 |
| 2025-10-06 | 1.184324 |
| 2025-10-07 | 1.178076 |
| 2025-10-08 | 1.170952 |
| 2025-10-09 | 1.166462 |
| 2025-10-10 | 1.164879 |
| 2025-10-11 | 1.169315 |
| 2025-10-12 | 1.167622 |
| 2025-10-13 | 1.162472 |
| 2025-10-14 | 1.160995 |
| 2025-10-15 | 1.156425 |
| 2025-10-16 | 1.153335 |
| 2025-10-17 | 1.151229 |
| 2025-10-18 | 1.155358 |
| 2025-10-19 | 1.151612 |
| 2025-10-20 | 1.147723 |
| 2025-10-21 | 1.154163 |
| 2025-10-22 | 1.152309 |
| 2025-10-23 | 1.150532 |
| 2025-10-24 | 1.147527 |
| 2025-10-25 | 1.153106 |
| 2025-10-26 | 1.149103 |
| 2025-10-27 | 1.145872 |
| 2025-10-28 | 1.15688 |
| 2025-10-29 | 1.155092 |
| 2025-10-30 | 1.152307 |
| 2025-10-31 | 1.139997 |
| 2025-11-01 | 1.153151 |
| 2025-11-02 | 1.137255 |
| 2025-11-03 | 1.140814 |
| 2025-11-04 | 1.145169 |
| 2025-11-05 | 1.135928 |
| 2025-11-06 | 1.134658 |
| 2025-11-07 | 1.139069 |
| 2025-11-08 | 1.142558 |
| 2025-11-09 | 1.142709 |
| 2025-11-10 | 1.138648 |
| 2025-11-11 | 1.131375 |
| 2025-11-12 | 1.139125 |
| 2025-11-13 | 1.136096 |
| 2025-11-14 | 1.149454 |
| 2025-11-15 | 1.143388 |
| 2025-11-16 | 1.139846 |
| 2025-11-17 | 1.141687 |
| 2025-11-18 | 1.139268 |
| 2025-11-19 | 1.140653 |
| 2025-11-20 | 1.13827 |
| 2025-11-21 | 1.139464 |
| 2025-11-22 | 1.143541 |
| 2025-11-23 | 1.142307 |
| 2025-11-24 | 1.141986 |
| 2025-11-25 | 1.136102 |
| 2025-11-26 | 1.133771 |
| 2025-11-27 | 1.136645 |
| 2025-11-28 | 1.133304 |
| 2025-11-29 | 1.141346 |
| 2025-11-30 | 1.13973 |
| 2025-12-01 | 1.140252 |
| 2025-12-02 | 1.135255 |
| 2025-12-03 | 1.136651 |
| 2025-12-04 | 1.141616 |
| 2025-12-05 | 1.140346 |
| 2025-12-06 | 1.148329 |
| 2025-12-07 | 1.14307 |
| 2025-12-08 | 1.142746 |
| 2025-12-09 | 1.141184 |
| 2025-12-11 | 1.143847 |
| 2025-12-12 | 1.147542 |
| 2025-12-13 | 1.152167 |
| 2025-12-14 | 1.151439 |
| 2025-12-15 | 1.149645 |
| 2025-12-16 | 1.153225 |
| 2025-12-17 | 1.150269 |
| 2025-12-18 | 1.14943 |
| 2025-12-19 | 1.149508 |
| 2025-12-20 | 1.150168 |
| 2025-12-21 | 1.149826 |
| 2025-12-22 | 1.145849 |
| 2025-12-23 | 1.157391 |
| 2025-12-24 | 1.159516 |
| 2025-12-25 | 1.163626 |
| 2025-12-26 | 1.159953 |
| 2025-12-27 | 1.156282 |
| 2025-12-28 | 1.162134 |
| 2025-12-29 | 1.156116 |
| 2025-12-30 | 1.157299 |
| 2025-12-31 | 1.157657 |
| 2026-01-01 | 1.162147 |
| 2026-01-02 | 1.158722 |
| 2026-01-03 | 1.168524 |
| 2026-01-04 | 1.157618 |
| 2026-01-05 | 1.151346 |
| 2026-01-06 | 1.157727 |
| 2026-01-07 | 1.157296 |
| 2026-01-08 | 1.154534 |
| 2026-01-09 | 1.152189 |
| 2026-01-10 | 1.158207 |
| 2026-01-11 | 1.149778 |
| 2026-01-12 | 1.140505 |
| 2026-01-13 | 1.153292 |
| 2026-01-14 | 1.15281 |
| 2026-01-15 | 1.155802 |
| 2026-01-16 | 1.153746 |
| 2026-01-17 | 1.15958 |
| 2026-01-18 | 1.154784 |
| 2026-01-19 | 1.139545 |
| 2026-01-20 | 1.153186 |
| 2026-01-21 | 1.158123 |
| 2026-01-22 | 1.156876 |
| 2026-01-23 | 1.160095 |
| 2026-01-24 | 1.165052 |
| 2026-01-25 | 1.162583 |
| 2026-01-26 | 1.161482 |
| 2026-01-27 | 1.169175 |
| 2026-01-28 | 1.174783 |
| 2026-01-29 | 1.172929 |
| 2026-01-30 | 1.1767 |
| 2026-01-31 | 1.178732 |
| 2026-02-01 | 1.179996 |
| 2026-02-02 | 1.165228 |
| 2026-02-03 | 1.16875 |
| 2026-02-04 | 1.170367 |
| 2026-02-05 | 1.170802 |
| 2026-02-06 | 1.165806 |
| 2026-02-07 | 1.18251 |
| 2026-02-08 | 1.176486 |
| 2026-02-09 | 1.167555 |
| 2026-02-10 | 1.175691 |
| 2026-02-11 | 1.174492 |
| 2026-02-12 | 1.157077 |
| 2026-02-13 | 1.169924 |
| 2026-02-14 | 1.176209 |
| 2026-02-15 | 1.164553 |
| 2026-02-16 | 1.165895 |
| 2026-02-17 | 1.162348 |
| 2026-02-18 | 1.169157 |
| 2026-02-19 | 1.168812 |
| 2026-02-20 | 1.163382 |
| 2026-02-21 | 1.174869 |
| 2026-02-22 | 1.165029 |
| 2026-02-23 | 1.156309 |
| 2026-02-24 | 1.162904 |
| 2026-02-25 | 1.164272 |
| 2026-02-26 | 1.166353 |
| 2026-02-27 | 1.164402 |
| 2026-02-28 | 1.172968 |
| 2026-03-01 | 1.171072 |
| 2026-03-02 | 1.166576 |
| 2026-03-03 | 1.176347 |
| 2026-03-04 | 1.169938 |
| 2026-03-05 | 1.179073 |
| 2026-03-06 | 1.192509 |
| 2026-03-07 | 1.184381 |
| 2026-03-08 | 1.193338 |
| 2026-03-09 | 1.19222 |
| 2026-03-10 | 1.174876 |
| 2026-03-11 | 1.171061 |
| 2026-03-12 | 1.170787 |
| 2026-03-13 | 1.171721 |
| 2026-03-14 | 1.172132 |
| 2026-03-15 | 1.16989 |
| 2026-03-16 | 1.15457 |
| 2026-03-17 | 1.158481 |
| 2026-03-18 | 1.164485 |
| 2026-03-19 | 1.172557 |
| 2026-03-20 | 1.18653 |
| 2026-03-21 | 1.188659 |
| 2026-03-22 | 1.190008 |
| 2026-03-23 | 1.171965 |
| 2026-03-24 | 1.178055 |
| 2026-03-25 | 1.185136 |
| 2026-03-26 | 1.182926 |
| 2026-03-27 | 1.186212 |
| 2026-03-28 | 1.182317 |
| 2026-03-29 | 1.186255 |
| 2026-03-30 | 1.185187 |
| 2026-03-31 | 1.184363 |
| 2026-04-01 | 1.175999 |
| 2026-04-02 | 1.175761 |
| 2026-04-03 | 1.172993 |
| 2026-04-04 | 1.173889 |
| 2026-04-05 | 1.172598 |
| 2026-04-06 | 1.162416 |
| 2026-04-07 | 1.164063 |
| 2026-04-08 | 1.157729 |
| 2026-04-09 | 1.164882 |
| 2026-04-10 | 1.168114 |
| 2026-04-11 | 1.173534 |
| 2026-04-12 | 1.155164 |
| 2026-04-13 | 1.14899 |
| 2026-04-14 | 1.168519 |
| 2026-04-15 | 1.176722 |
| 2026-04-16 | 1.180089 |
| 2026-04-17 | 1.185705 |
| 2026-04-18 | 1.19843 |
| 2026-04-19 | 1.180212 |
| 2026-04-20 | 1.176286 |
| 2026-04-21 | 1.183968 |
| 2026-04-22 | 1.194668 |
| 2026-04-23 | 1.181385 |
| 2026-04-24 | 1.200194 |
| 2026-04-25 | 1.210341 |
| 2026-04-26 | 1.188151 |
| 2026-04-27 | 1.197821 |
| 2026-04-28 | 1.199215 |
| 2026-04-29 | 1.216683 |
| 2026-04-30 | 1.210468 |
| 2026-05-01 | 1.217101 |
| 2026-05-02 | 1.217143 |
| 2026-05-03 | 1.213846 |
| 2026-05-04 | 1.213468 |
| 2026-05-05 | 1.203302 |
| 2026-05-06 | 1.192409 |
| 2026-05-07 | 1.197464 |
| 2026-05-08 | 1.176101 |
| 2026-05-09 | 1.198345 |
| 2026-05-10 | 1.184713 |
| 2026-05-11 | 1.178307 |
| 2026-05-12 | 1.188636 |
| 2026-05-14 | 1.176301 |
| 2026-05-15 | 1.181938 |
| 2026-05-16 | 1.180718 |
| 2026-05-17 | 1.177161 |
| 2026-05-18 | 1.163127 |
| 2026-05-19 | 1.175483 |
| 2026-05-20 | 1.16508 |
| 2026-05-21 | 1.167798 |
| 2026-05-23 | 1.171262 |
| 2026-05-24 | 1.170662 |
| 2026-05-25 | 1.16623 |
| 2026-05-26 | 1.174806 |
| 2026-05-27 | 1.171421 |
| 2026-05-28 | 1.168722 |
| 2026-05-29 | 1.171256 |
| 2026-05-30 | 1.170426 |
| 2026-05-31 | 1.16961 |
| 2026-06-01 | 1.186902 |
| 2026-06-02 | 1.166015 |
| 2026-06-03 | 1.169062 |
| 2026-06-04 | 1.166478 |
| 2026-06-05 | 1.18023 |
| 2026-06-06 | 1.184954 |
| 2026-06-09 | 1.147181 |
| 2026-06-10 | 1.162625 |
| 2026-06-11 | 1.15186 |
| 2026-06-12 | 1.153551 |
| 2026-06-13 | 1.163882 |
| 2026-06-14 | 1.158717 |
| 2026-06-15 | 1.161901 |
| 2026-06-16 | 1.152086 |
| 2026-06-17 | 1.154704 |
| 2026-06-18 | 1.148953 |
| 2026-06-19 | 1.14083 |
| 2026-06-20 | 1.151004 |
| 2026-06-21 | 1.145144 |
| 2026-06-22 | 1.153215 |
| 2026-06-23 | 1.151704 |
| 2026-06-24 | 1.155235 |
| 2026-06-25 | 1.146147 |
| 2026-06-26 | 1.147737 |
| 2026-06-27 | 1.155127 |
| 2026-06-28 | 1.15046 |
| 2026-06-29 | 1.158578 |
| 2026-06-30 | 1.149947 |
| 2026-07-01 | 1.152189 |
| 2026-07-02 | 1.152133 |
| 2026-07-03 | 1.14984 |
| 2026-07-04 | 1.153689 |
| 2026-07-05 | 1.150675 |
| 2026-07-06 | 1.149082 |
| 2026-07-07 | 1.148838 |
| 2026-07-08 | 1.150723 |
| 2026-07-09 | 1.14825 |
| 2026-07-10 | 1.145308 |
| 2026-07-11 | 1.148346 |
| 2026-07-12 | 1.145999 |
| 2026-07-13 | 1.145361 |
| 2026-07-14 | 1.142192 |
| 2026-07-15 | 1.142455 |
| 2026-07-16 | 1.148034 |
| 2026-07-17 | 1.149765 |
| 2026-07-18 | 1.148892 |
| 2026-07-19 | 1.149775 |
| 2026-07-20 | 1.147317 |
| 2026-07-21 | 1.146946 |
| 2026-07-22 | 1.148196 |
| 2026-07-23 | 1.14843 |
| 2026-07-24 | 1.145482 |
| 2026-07-25 | 1.14901 |
| 2026-07-26 | 1.143845 |
| 2026-07-27 | 1.140888 |
| 2026-07-28 | 1.143833 |
| 2026-07-29 | 1.147038 |
| 2026-07-30 | 1.145718 |
| 2026-07-31 | 1.149093 |
| 2026-08-01 | 1.149557 |
| 2026-08-02 | 1.155346 |
| 2026-08-03 | 1.150904 |
| 2026-08-04 | 1.152215 |
| 2026-08-05 | 1.15441 |
| 2026-08-06 | 1.153581 |
| 2026-08-07 | 1.149532 |
| 2026-08-08 | 1.149906 |
| 2026-08-09 | 1.15414 |
| 2026-08-10 | 1.149819 |
| 2026-08-11 | 1.143645 |
| 2026-08-12 | 1.144229 |
| 2026-08-13 | 1.139606 |
| 2026-08-14 | 1.140623 |
| 2026-08-15 | 1.151888 |
| 2026-08-16 | 1.153224 |
| 2026-08-17 | 1.144004 |
| 2026-08-18 | 1.145603 |
| 2026-08-20 | 1.151023 |
| 2026-08-21 | 1.148114 |
| 2026-08-22 | 1.157359 |
| 2026-08-23 | 1.152373 |
| 2026-08-24 | 1.151229 |
| 2026-08-25 | 1.145426 |
| 2026-08-26 | 1.146671 |
| 2026-08-27 | 1.148842 |
| 2026-08-28 | 1.148691 |
| 2026-08-29 | 1.147475 |
| 2026-08-30 | 1.146944 |
| 2026-08-31 | 1.161279 |
| 2026-09-01 | 1.148447 |
| 2026-09-02 | 1.143745 |
| 2026-09-03 | 1.147413 |
| 2026-09-04 | 1.151414 |
| 2026-09-05 | 1.153306 |
| 2026-09-06 | 1.149769 |
| 2026-09-07 | 1.146603 |
| 2026-09-08 | 1.14981 |
| 2026-09-09 | 1.151646 |
| 2026-09-10 | 1.155127 |
| 2026-09-11 | 1.151949 |
| 2026-09-12 | 1.157922 |
| 2026-09-13 | 1.156912 |
| 2026-09-14 | 1.160039 |
| 2026-09-15 | 1.145245 |
| 2026-09-16 | 1.148444 |
| 2026-09-17 | 1.140623 |
| 2026-09-18 | 1.146546 |
| 2026-09-19 | 1.14772 |
| 2026-09-20 | 1.140934 |
| 2026-09-21 | 1.132863 |
| 2026-09-22 | 1.134901 |
| 2026-09-23 | 1.141999 |
| 2026-09-24 | 1.146487 |
| 2026-09-25 | 1.150615 |
| 2026-09-26 | 1.145612 |
| 2026-09-27 | 1.149272 |
| 2026-09-28 | 1.171954 |
| 2026-09-30 | 1.148044 |
| 2026-10-02 | 1.143974 |
| 2026-10-03 | 1.147004 |
| 2026-10-05 | 1.14207 |
| 2026-10-06 | 1.141472 |
| 2026-10-07 | 1.145295 |
| 2026-10-08 | 1.141944 |
| 2026-10-09 | 1.145641 |
| 2026-10-10 | 1.141434 |
| 2026-10-11 | 1.142069 |
| 2026-10-12 | 1.148201 |
| 2026-10-13 | 1.142539 |
| 2026-10-14 | 1.13936 |
| 2026-10-15 | 1.137584 |
| 2026-10-16 | 1.141472 |
| 2026-10-17 | 1.147008 |
| 2026-10-18 | 1.143492 |
| 2026-10-19 | 1.1406 |
High
1.2696
Low
1.1314
Average
1.1807
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/PEN API questions
How do I get the TND/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/PEN rate in rates.PEN.
How far back does TND/PEN historical data go?
Daily TND/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.