TND to OMR exchange rate API
Tunisian Dinar to Rial Omani · quoted 2026-10-18
0.12759
▲ +3.67% over 2Y
1 TND = 0.12759 OMR · 1 OMR = 7.8376 TND · Get this rate via the API
1 TND buys 0.12759 OMR as of 2026-10-18, so 1 OMR buys 7.8376 TND. Over the last 2 years, TND/OMR traded between 0.11810 and 0.13653, averaged 0.12912 and rose 3.67%. The API holds daily TND/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-18 | 0.123068 |
| 2024-10-19 | 0.124477 |
| 2024-10-20 | 0.124052 |
| 2024-10-21 | 0.123279 |
| 2024-10-22 | 0.122732 |
| 2024-10-23 | 0.122789 |
| 2024-10-24 | 0.122224 |
| 2024-10-25 | 0.122528 |
| 2024-10-26 | 0.124118 |
| 2024-10-27 | 0.123459 |
| 2024-10-28 | 0.122759 |
| 2024-10-29 | 0.122871 |
| 2024-10-30 | 0.123136 |
| 2024-10-31 | 0.122753 |
| 2024-11-01 | 0.122911 |
| 2024-11-02 | 0.124436 |
| 2024-11-03 | 0.124014 |
| 2024-11-04 | 0.123176 |
| 2024-11-05 | 0.123006 |
| 2024-11-06 | 0.122794 |
| 2024-11-07 | 0.121872 |
| 2024-11-08 | 0.122268 |
| 2024-11-09 | 0.123579 |
| 2024-11-10 | 0.123067 |
| 2024-11-11 | 0.122175 |
| 2024-11-12 | 0.121524 |
| 2024-11-13 | 0.121316 |
| 2024-11-14 | 0.121055 |
| 2024-11-15 | 0.120809 |
| 2024-11-16 | 0.122053 |
| 2024-11-17 | 0.121443 |
| 2024-11-18 | 0.120665 |
| 2024-11-19 | 0.120687 |
| 2024-11-20 | 0.120989 |
| 2024-11-21 | 0.12061 |
| 2024-11-22 | 0.120681 |
| 2024-11-23 | 0.121306 |
| 2024-11-24 | 0.121034 |
| 2024-11-25 | 0.120071 |
| 2024-11-26 | 0.12026 |
| 2024-11-27 | 0.120309 |
| 2024-11-28 | 0.120954 |
| 2024-11-29 | 0.121042 |
| 2024-11-30 | 0.122351 |
| 2024-12-01 | 0.121802 |
| 2024-12-02 | 0.121243 |
| 2024-12-03 | 0.120607 |
| 2024-12-04 | 0.12075 |
| 2024-12-05 | 0.120572 |
| 2024-12-06 | 0.121065 |
| 2024-12-07 | 0.122281 |
| 2024-12-08 | 0.121998 |
| 2024-12-09 | 0.121169 |
| 2024-12-10 | 0.121116 |
| 2024-12-11 | 0.1209 |
| 2024-12-12 | 0.120646 |
| 2024-12-13 | 0.120425 |
| 2024-12-14 | 0.121497 |
| 2024-12-15 | 0.120963 |
| 2024-12-16 | 0.120559 |
| 2024-12-17 | 0.120249 |
| 2024-12-18 | 0.120281 |
| 2024-12-19 | 0.119614 |
| 2024-12-20 | 0.119327 |
| 2024-12-21 | 0.121645 |
| 2024-12-22 | 0.120138 |
| 2024-12-23 | 0.119806 |
| 2024-12-24 | 0.119462 |
| 2024-12-25 | 0.120132 |
| 2024-12-26 | 0.119477 |
| 2024-12-27 | 0.119539 |
| 2024-12-28 | 0.121087 |
| 2024-12-29 | 0.120321 |
| 2024-12-30 | 0.119852 |
| 2024-12-31 | 0.119717 |
| 2025-01-01 | 0.119821 |
| 2025-01-02 | 0.119342 |
| 2025-01-03 | 0.118795 |
| 2025-01-04 | 0.120072 |
| 2025-01-05 | 0.119118 |
| 2025-01-06 | 0.118793 |
| 2025-01-07 | 0.119024 |
| 2025-01-08 | 0.119208 |
| 2025-01-09 | 0.118658 |
| 2025-01-10 | 0.118689 |
| 2025-01-11 | 0.119798 |
| 2025-01-12 | 0.118671 |
| 2025-01-13 | 0.118391 |
| 2025-01-14 | 0.118101 |
| 2025-01-15 | 0.118445 |
| 2025-01-16 | 0.118643 |
| 2025-01-17 | 0.118648 |
| 2025-01-18 | 0.119795 |
| 2025-01-19 | 0.119255 |
| 2025-01-20 | 0.118419 |
| 2025-01-21 | 0.119061 |
| 2025-01-22 | 0.119359 |
| 2025-01-23 | 0.119443 |
| 2025-01-24 | 0.11942 |
| 2025-01-25 | 0.12082 |
| 2025-01-26 | 0.120299 |
| 2025-01-27 | 0.120165 |
| 2025-01-28 | 0.119903 |
| 2025-01-29 | 0.119413 |
| 2025-01-30 | 0.119705 |
| 2025-01-31 | 0.119565 |
| 2025-02-01 | 0.12056 |
| 2025-02-02 | 0.119882 |
| 2025-02-03 | 0.119119 |
| 2025-02-04 | 0.118711 |
| 2025-02-05 | 0.119223 |
| 2025-02-06 | 0.119596 |
| 2025-02-07 | 0.119256 |
| 2025-02-08 | 0.120313 |
| 2025-02-09 | 0.11999 |
| 2025-02-10 | 0.119122 |
| 2025-02-11 | 0.118961 |
| 2025-02-12 | 0.11926 |
| 2025-02-13 | 0.119466 |
| 2025-02-14 | 0.119983 |
| 2025-02-15 | 0.120945 |
| 2025-02-16 | 0.120445 |
| 2025-02-17 | 0.120175 |
| 2025-02-18 | 0.120377 |
| 2025-02-19 | 0.12026 |
| 2025-02-20 | 0.120063 |
| 2025-02-21 | 0.120531 |
| 2025-02-22 | 0.121661 |
| 2025-02-23 | 0.12096 |
| 2025-02-24 | 0.120339 |
| 2025-02-25 | 0.120291 |
| 2025-02-26 | 0.121185 |
| 2025-02-27 | 0.120571 |
| 2025-02-28 | 0.120575 |
| 2025-03-01 | 0.121689 |
| 2025-03-02 | 0.120733 |
| 2025-03-03 | 0.120156 |
| 2025-03-04 | 0.120517 |
| 2025-03-05 | 0.121296 |
| 2025-03-06 | 0.122828 |
| 2025-03-07 | 0.122916 |
| 2025-03-08 | 0.123988 |
| 2025-03-09 | 0.12358 |
| 2025-03-10 | 0.123121 |
| 2025-03-11 | 0.123313 |
| 2025-03-12 | 0.123441 |
| 2025-03-13 | 0.123549 |
| 2025-03-14 | 0.123306 |
| 2025-03-15 | 0.124829 |
| 2025-03-16 | 0.123741 |
| 2025-03-17 | 0.12333 |
| 2025-03-18 | 0.123526 |
| 2025-03-19 | 0.12376 |
| 2025-03-20 | 0.123549 |
| 2025-03-21 | 0.123312 |
| 2025-03-22 | 0.124539 |
| 2025-03-23 | 0.123281 |
| 2025-03-25 | 0.122682 |
| 2025-03-26 | 0.122689 |
| 2025-03-27 | 0.122539 |
| 2025-03-28 | 0.122526 |
| 2025-03-29 | 0.124019 |
| 2025-03-30 | 0.122962 |
| 2025-03-31 | 0.12253 |
| 2025-04-01 | 0.122815 |
| 2025-04-02 | 0.122694 |
| 2025-04-03 | 0.123292 |
| 2025-04-04 | 0.124729 |
| 2025-04-05 | 0.125701 |
| 2025-04-06 | 0.125064 |
| 2025-04-07 | 0.124385 |
| 2025-04-08 | 0.124054 |
| 2025-04-09 | 0.12387 |
| 2025-04-10 | 0.123578 |
| 2025-04-11 | 0.126186 |
| 2025-04-12 | 0.125736 |
| 2025-04-13 | 0.128249 |
| 2025-04-14 | 0.127508 |
| 2025-04-15 | 0.127286 |
| 2025-04-16 | 0.126903 |
| 2025-04-17 | 0.127315 |
| 2025-04-18 | 0.127468 |
| 2025-04-19 | 0.128778 |
| 2025-04-20 | 0.127898 |
| 2025-04-21 | 0.127817 |
| 2025-04-22 | 0.128352 |
| 2025-04-23 | 0.127746 |
| 2025-04-24 | 0.127268 |
| 2025-04-25 | 0.127438 |
| 2025-04-26 | 0.12863 |
| 2025-04-27 | 0.127958 |
| 2025-04-28 | 0.127332 |
| 2025-04-29 | 0.12742 |
| 2025-04-30 | 0.127839 |
| 2025-05-01 | 0.127702 |
| 2025-05-02 | 0.127837 |
| 2025-05-03 | 0.1289 |
| 2025-05-04 | 0.129135 |
| 2025-05-05 | 0.127442 |
| 2025-05-06 | 0.127052 |
| 2025-05-08 | 0.127587 |
| 2025-05-09 | 0.127274 |
| 2025-05-10 | 0.128013 |
| 2025-05-11 | 0.127457 |
| 2025-05-12 | 0.126885 |
| 2025-05-13 | 0.125477 |
| 2025-05-14 | 0.126041 |
| 2025-05-15 | 0.126175 |
| 2025-05-17 | 0.127597 |
| 2025-05-18 | 0.127084 |
| 2025-05-19 | 0.126527 |
| 2025-05-20 | 0.126614 |
| 2025-05-21 | 0.127256 |
| 2025-05-22 | 0.127354 |
| 2025-05-23 | 0.127267 |
| 2025-05-24 | 0.128985 |
| 2025-05-25 | 0.128194 |
| 2025-05-26 | 0.127686 |
| 2025-05-27 | 0.127992 |
| 2025-05-28 | 0.127506 |
| 2025-05-29 | 0.127025 |
| 2025-05-30 | 0.127797 |
| 2025-05-31 | 0.129292 |
| 2025-06-01 | 0.128644 |
| 2025-06-02 | 0.127709 |
| 2025-06-03 | 0.128723 |
| 2025-06-04 | 0.128833 |
| 2025-06-05 | 0.129111 |
| 2025-06-06 | 0.129319 |
| 2025-06-07 | 0.130647 |
| 2025-06-08 | 0.130242 |
| 2025-06-09 | 0.12938 |
| 2025-06-10 | 0.128868 |
| 2025-06-11 | 0.128825 |
| 2025-06-12 | 0.129708 |
| 2025-06-13 | 0.130245 |
| 2025-06-14 | 0.130883 |
| 2025-06-15 | 0.130517 |
| 2025-06-16 | 0.129742 |
| 2025-06-17 | 0.130013 |
| 2025-06-18 | 0.129768 |
| 2025-06-19 | 0.129271 |
| 2025-06-20 | 0.129795 |
| 2025-06-21 | 0.129938 |
| 2025-06-22 | 0.131326 |
| 2025-06-23 | 0.129781 |
| 2025-06-24 | 0.129936 |
| 2025-06-25 | 0.130891 |
| 2025-06-26 | 0.131672 |
| 2025-06-27 | 0.131636 |
| 2025-06-28 | 0.133127 |
| 2025-06-29 | 0.13291 |
| 2025-06-30 | 0.131465 |
| 2025-07-01 | 0.131988 |
| 2025-07-02 | 0.132187 |
| 2025-07-03 | 0.131924 |
| 2025-07-04 | 0.131813 |
| 2025-07-05 | 0.134173 |
| 2025-07-06 | 0.133974 |
| 2025-07-07 | 0.131828 |
| 2025-07-08 | 0.131529 |
| 2025-07-09 | 0.131377 |
| 2025-07-10 | 0.131565 |
| 2025-07-11 | 0.131083 |
| 2025-07-12 | 0.132711 |
| 2025-07-13 | 0.132244 |
| 2025-07-14 | 0.131486 |
| 2025-07-15 | 0.131723 |
| 2025-07-16 | 0.131241 |
| 2025-07-17 | 0.131323 |
| 2025-07-18 | 0.131384 |
| 2025-07-19 | 0.132408 |
| 2025-07-20 | 0.132979 |
| 2025-07-21 | 0.131464 |
| 2025-07-22 | 0.132359 |
| 2025-07-23 | 0.132603 |
| 2025-07-24 | 0.132976 |
| 2025-07-25 | 0.132831 |
| 2025-07-26 | 0.132303 |
| 2025-07-27 | 0.133417 |
| 2025-07-28 | 0.132659 |
| 2025-07-29 | 0.132713 |
| 2025-07-30 | 0.131515 |
| 2025-07-31 | 0.132166 |
| 2025-08-01 | 0.131568 |
| 2025-08-02 | 0.132879 |
| 2025-08-03 | 0.132096 |
| 2025-08-04 | 0.131305 |
| 2025-08-05 | 0.132058 |
| 2025-08-06 | 0.131368 |
| 2025-08-07 | 0.132041 |
| 2025-08-08 | 0.132141 |
| 2025-08-09 | 0.133028 |
| 2025-08-10 | 0.132759 |
| 2025-08-11 | 0.13197 |
| 2025-08-12 | 0.131706 |
| 2025-08-13 | 0.13223 |
| 2025-08-14 | 0.132616 |
| 2025-08-15 | 0.132316 |
| 2025-08-16 | 0.133239 |
| 2025-08-17 | 0.133348 |
| 2025-08-18 | 0.132654 |
| 2025-08-19 | 0.132127 |
| 2025-08-20 | 0.131836 |
| 2025-08-21 | 0.131946 |
| 2025-08-22 | 0.131617 |
| 2025-08-23 | 0.130811 |
| 2025-08-24 | 0.132772 |
| 2025-08-25 | 0.131456 |
| 2025-08-26 | 0.132249 |
| 2025-08-27 | 0.132076 |
| 2025-08-28 | 0.132002 |
| 2025-08-29 | 0.132209 |
| 2025-08-30 | 0.131427 |
| 2025-08-31 | 0.132889 |
| 2025-09-01 | 0.132098 |
| 2025-09-02 | 0.132383 |
| 2025-09-03 | 0.131471 |
| 2025-09-04 | 0.130683 |
| 2025-09-05 | 0.130748 |
| 2025-09-06 | 0.132514 |
| 2025-09-07 | 0.131807 |
| 2025-09-08 | 0.13109 |
| 2025-09-09 | 0.131536 |
| 2025-09-10 | 0.13108 |
| 2025-09-11 | 0.13093 |
| 2025-09-13 | 0.132051 |
| 2025-09-14 | 0.131474 |
| 2025-09-15 | 0.131078 |
| 2025-09-16 | 0.131456 |
| 2025-09-17 | 0.132173 |
| 2025-09-18 | 0.132015 |
| 2025-09-19 | 0.131557 |
| 2025-09-20 | 0.132482 |
| 2025-09-21 | 0.131684 |
| 2025-09-22 | 0.131027 |
| 2025-09-23 | 0.131478 |
| 2025-09-24 | 0.13325 |
| 2025-09-25 | 0.132822 |
| 2025-09-26 | 0.132203 |
| 2025-09-27 | 0.132499 |
| 2025-09-28 | 0.132302 |
| 2025-09-29 | 0.13252 |
| 2025-09-30 | 0.132768 |
| 2025-10-01 | 0.132921 |
| 2025-10-02 | 0.133049 |
| 2025-10-03 | 0.132821 |
| 2025-10-04 | 0.132452 |
| 2025-10-05 | 0.132815 |
| 2025-10-06 | 0.132821 |
| 2025-10-07 | 0.132507 |
| 2025-10-08 | 0.131919 |
| 2025-10-09 | 0.131826 |
| 2025-10-10 | 0.131416 |
| 2025-10-11 | 0.130809 |
| 2025-10-12 | 0.131591 |
| 2025-10-13 | 0.131608 |
| 2025-10-14 | 0.131492 |
| 2025-10-15 | 0.131638 |
| 2025-10-16 | 0.132064 |
| 2025-10-17 | 0.132093 |
| 2025-10-18 | 0.131404 |
| 2025-10-19 | 0.131867 |
| 2025-10-20 | 0.132023 |
| 2025-10-21 | 0.132156 |
| 2025-10-22 | 0.131459 |
| 2025-10-23 | 0.131378 |
| 2025-10-24 | 0.131385 |
| 2025-10-25 | 0.130869 |
| 2025-10-26 | 0.131321 |
| 2025-10-27 | 0.131446 |
| 2025-10-28 | 0.132294 |
| 2025-10-29 | 0.132287 |
| 2025-10-30 | 0.131806 |
| 2025-10-31 | 0.131092 |
| 2025-11-01 | 0.13088 |
| 2025-11-02 | 0.130759 |
| 2025-11-03 | 0.131267 |
| 2025-11-04 | 0.13125 |
| 2025-11-05 | 0.130776 |
| 2025-11-06 | 0.130492 |
| 2025-11-07 | 0.130967 |
| 2025-11-08 | 0.130132 |
| 2025-11-09 | 0.131021 |
| 2025-11-10 | 0.131122 |
| 2025-11-11 | 0.130837 |
| 2025-11-12 | 0.131282 |
| 2025-11-13 | 0.130997 |
| 2025-11-14 | 0.132292 |
| 2025-11-15 | 0.130327 |
| 2025-11-16 | 0.131075 |
| 2025-11-17 | 0.131737 |
| 2025-11-18 | 0.13124 |
| 2025-11-19 | 0.130959 |
| 2025-11-20 | 0.130459 |
| 2025-11-21 | 0.130546 |
| 2025-11-22 | 0.130351 |
| 2025-11-23 | 0.130579 |
| 2025-11-24 | 0.130857 |
| 2025-11-25 | 0.130575 |
| 2025-11-26 | 0.130827 |
| 2025-11-27 | 0.131097 |
| 2025-11-28 | 0.130861 |
| 2025-11-29 | 0.130422 |
| 2025-11-30 | 0.13132 |
| 2025-12-01 | 0.131311 |
| 2025-12-02 | 0.130829 |
| 2025-12-03 | 0.131173 |
| 2025-12-04 | 0.131923 |
| 2025-12-05 | 0.131445 |
| 2025-12-06 | 0.131112 |
| 2025-12-07 | 0.131344 |
| 2025-12-08 | 0.131719 |
| 2025-12-09 | 0.131762 |
| 2025-12-11 | 0.131876 |
| 2025-12-12 | 0.132234 |
| 2025-12-13 | 0.131312 |
| 2025-12-14 | 0.132308 |
| 2025-12-15 | 0.132428 |
| 2025-12-16 | 0.132827 |
| 2025-12-17 | 0.132542 |
| 2025-12-18 | 0.132532 |
| 2025-12-19 | 0.132492 |
| 2025-12-20 | 0.131409 |
| 2025-12-21 | 0.13216 |
| 2025-12-22 | 0.132134 |
| 2025-12-23 | 0.133451 |
| 2025-12-24 | 0.13373 |
| 2025-12-25 | 0.133237 |
| 2025-12-26 | 0.133637 |
| 2025-12-27 | 0.132161 |
| 2025-12-28 | 0.133575 |
| 2025-12-29 | 0.133274 |
| 2025-12-30 | 0.133545 |
| 2025-12-31 | 0.133653 |
| 2026-01-01 | 0.133043 |
| 2026-01-02 | 0.133861 |
| 2026-01-03 | 0.133847 |
| 2026-01-04 | 0.133431 |
| 2026-01-05 | 0.132878 |
| 2026-01-06 | 0.133584 |
| 2026-01-07 | 0.133626 |
| 2026-01-08 | 0.133278 |
| 2026-01-09 | 0.133067 |
| 2026-01-10 | 0.1324 |
| 2026-01-11 | 0.132412 |
| 2026-01-12 | 0.131734 |
| 2026-01-13 | 0.133302 |
| 2026-01-14 | 0.133219 |
| 2026-01-15 | 0.133509 |
| 2026-01-16 | 0.133302 |
| 2026-01-17 | 0.132359 |
| 2026-01-18 | 0.133065 |
| 2026-01-19 | 0.131565 |
| 2026-01-20 | 0.133321 |
| 2026-01-21 | 0.13401 |
| 2026-01-22 | 0.133862 |
| 2026-01-23 | 0.134322 |
| 2026-01-24 | 0.133118 |
| 2026-01-25 | 0.133843 |
| 2026-01-26 | 0.13459 |
| 2026-01-27 | 0.135577 |
| 2026-01-28 | 0.136529 |
| 2026-01-29 | 0.136259 |
| 2026-01-30 | 0.135839 |
| 2026-01-31 | 0.135192 |
| 2026-02-01 | 0.135526 |
| 2026-02-02 | 0.134382 |
| 2026-02-03 | 0.134968 |
| 2026-02-04 | 0.135186 |
| 2026-02-05 | 0.134924 |
| 2026-02-06 | 0.134717 |
| 2026-02-07 | 0.134725 |
| 2026-02-08 | 0.135377 |
| 2026-02-09 | 0.134832 |
| 2026-02-10 | 0.135795 |
| 2026-02-11 | 0.135857 |
| 2026-02-12 | 0.133926 |
| 2026-02-13 | 0.135474 |
| 2026-02-14 | 0.134253 |
| 2026-02-15 | 0.134238 |
| 2026-02-16 | 0.135133 |
| 2026-02-17 | 0.134865 |
| 2026-02-18 | 0.135484 |
| 2026-02-19 | 0.134855 |
| 2026-02-20 | 0.134336 |
| 2026-02-21 | 0.134347 |
| 2026-02-22 | 0.133951 |
| 2026-02-23 | 0.133674 |
| 2026-02-24 | 0.134429 |
| 2026-02-25 | 0.134659 |
| 2026-02-26 | 0.134914 |
| 2026-02-27 | 0.134712 |
| 2026-02-28 | 0.133161 |
| 2026-03-01 | 0.135073 |
| 2026-03-02 | 0.134775 |
| 2026-03-03 | 0.133893 |
| 2026-03-04 | 0.133091 |
| 2026-03-05 | 0.133074 |
| 2026-03-06 | 0.132919 |
| 2026-03-07 | 0.131337 |
| 2026-03-08 | 0.132554 |
| 2026-03-09 | 0.132589 |
| 2026-03-10 | 0.132805 |
| 2026-03-11 | 0.132357 |
| 2026-03-12 | 0.131764 |
| 2026-03-13 | 0.131639 |
| 2026-03-14 | 0.130695 |
| 2026-03-15 | 0.130897 |
| 2026-03-16 | 0.130831 |
| 2026-03-17 | 0.131705 |
| 2026-03-18 | 0.131604 |
| 2026-03-19 | 0.131743 |
| 2026-03-20 | 0.132434 |
| 2026-03-21 | 0.130556 |
| 2026-03-22 | 0.132305 |
| 2026-03-23 | 0.131361 |
| 2026-03-24 | 0.132174 |
| 2026-03-25 | 0.132797 |
| 2026-03-26 | 0.132283 |
| 2026-03-27 | 0.131857 |
| 2026-03-28 | 0.131604 |
| 2026-03-29 | 0.131623 |
| 2026-03-30 | 0.131731 |
| 2026-03-31 | 0.131665 |
| 2026-04-01 | 0.131922 |
| 2026-04-02 | 0.131781 |
| 2026-04-03 | 0.131493 |
| 2026-04-04 | 0.130726 |
| 2026-04-05 | 0.131394 |
| 2026-04-06 | 0.131637 |
| 2026-04-07 | 0.131722 |
| 2026-04-08 | 0.132772 |
| 2026-04-09 | 0.133461 |
| 2026-04-10 | 0.133849 |
| 2026-04-11 | 0.133294 |
| 2026-04-12 | 0.132037 |
| 2026-04-13 | 0.132296 |
| 2026-04-14 | 0.133839 |
| 2026-04-15 | 0.132869 |
| 2026-04-16 | 0.133289 |
| 2026-04-17 | 0.133771 |
| 2026-04-18 | 0.134591 |
| 2026-04-19 | 0.132514 |
| 2026-04-20 | 0.132558 |
| 2026-04-21 | 0.133678 |
| 2026-04-22 | 0.134662 |
| 2026-04-23 | 0.132297 |
| 2026-04-24 | 0.133912 |
| 2026-04-25 | 0.133337 |
| 2026-04-26 | 0.132085 |
| 2026-04-27 | 0.132403 |
| 2026-04-28 | 0.132361 |
| 2026-04-29 | 0.133856 |
| 2026-04-30 | 0.133475 |
| 2026-05-01 | 0.133946 |
| 2026-05-02 | 0.133389 |
| 2026-05-03 | 0.133733 |
| 2026-05-04 | 0.13396 |
| 2026-05-05 | 0.133784 |
| 2026-05-06 | 0.133597 |
| 2026-05-07 | 0.134381 |
| 2026-05-08 | 0.132639 |
| 2026-05-09 | 0.134311 |
| 2026-05-10 | 0.133024 |
| 2026-05-11 | 0.133246 |
| 2026-05-12 | 0.134412 |
| 2026-05-14 | 0.133574 |
| 2026-05-15 | 0.133661 |
| 2026-05-16 | 0.132367 |
| 2026-05-17 | 0.132516 |
| 2026-05-18 | 0.131629 |
| 2026-05-19 | 0.132911 |
| 2026-05-20 | 0.132564 |
| 2026-05-21 | 0.132811 |
| 2026-05-23 | 0.132014 |
| 2026-05-24 | 0.132307 |
| 2026-05-25 | 0.132678 |
| 2026-05-26 | 0.133279 |
| 2026-05-27 | 0.133023 |
| 2026-05-28 | 0.132924 |
| 2026-05-29 | 0.133205 |
| 2026-05-30 | 0.132565 |
| 2026-05-31 | 0.132752 |
| 2026-06-01 | 0.134884 |
| 2026-06-02 | 0.132761 |
| 2026-06-03 | 0.132766 |
| 2026-06-04 | 0.132638 |
| 2026-06-05 | 0.132675 |
| 2026-06-06 | 0.132088 |
| 2026-06-09 | 0.132039 |
| 2026-06-10 | 0.132298 |
| 2026-06-11 | 0.131954 |
| 2026-06-12 | 0.132171 |
| 2026-06-13 | 0.131769 |
| 2026-06-14 | 0.131911 |
| 2026-06-15 | 0.133255 |
| 2026-06-16 | 0.132327 |
| 2026-06-17 | 0.132608 |
| 2026-06-18 | 0.131704 |
| 2026-06-19 | 0.130947 |
| 2026-06-20 | 0.130996 |
| 2026-06-21 | 0.130867 |
| 2026-06-22 | 0.132204 |
| 2026-06-23 | 0.131261 |
| 2026-06-24 | 0.131074 |
| 2026-06-25 | 0.13044 |
| 2026-06-26 | 0.130626 |
| 2026-06-27 | 0.129992 |
| 2026-06-28 | 0.130211 |
| 2026-06-29 | 0.131815 |
| 2026-06-30 | 0.130895 |
| 2026-07-01 | 0.1309 |
| 2026-07-02 | 0.131343 |
| 2026-07-03 | 0.131307 |
| 2026-07-04 | 0.130889 |
| 2026-07-05 | 0.130758 |
| 2026-07-06 | 0.130938 |
| 2026-07-07 | 0.130939 |
| 2026-07-08 | 0.130855 |
| 2026-07-09 | 0.131056 |
| 2026-07-10 | 0.131082 |
| 2026-07-11 | 0.130267 |
| 2026-07-12 | 0.130488 |
| 2026-07-13 | 0.130595 |
| 2026-07-14 | 0.130729 |
| 2026-07-15 | 0.131029 |
| 2026-07-16 | 0.131173 |
| 2026-07-17 | 0.131023 |
| 2026-07-18 | 0.13016 |
| 2026-07-19 | 0.130702 |
| 2026-07-20 | 0.130843 |
| 2026-07-21 | 0.13098 |
| 2026-07-22 | 0.131065 |
| 2026-07-23 | 0.131106 |
| 2026-07-24 | 0.130489 |
| 2026-07-25 | 0.130037 |
| 2026-07-26 | 0.129969 |
| 2026-07-27 | 0.130192 |
| 2026-07-28 | 0.130219 |
| 2026-07-29 | 0.13075 |
| 2026-07-30 | 0.131076 |
| 2026-07-31 | 0.131255 |
| 2026-08-01 | 0.130448 |
| 2026-08-02 | 0.1315 |
| 2026-08-03 | 0.13157 |
| 2026-08-04 | 0.131911 |
| 2026-08-05 | 0.132202 |
| 2026-08-06 | 0.132287 |
| 2026-08-07 | 0.131977 |
| 2026-08-08 | 0.131015 |
| 2026-08-09 | 0.131953 |
| 2026-08-10 | 0.132192 |
| 2026-08-11 | 0.131928 |
| 2026-08-12 | 0.132143 |
| 2026-08-13 | 0.131487 |
| 2026-08-14 | 0.13158 |
| 2026-08-15 | 0.130804 |
| 2026-08-16 | 0.132261 |
| 2026-08-17 | 0.132095 |
| 2026-08-18 | 0.132325 |
| 2026-08-20 | 0.133181 |
| 2026-08-21 | 0.133156 |
| 2026-08-22 | 0.132806 |
| 2026-08-23 | 0.133008 |
| 2026-08-24 | 0.133526 |
| 2026-08-25 | 0.133015 |
| 2026-08-26 | 0.133105 |
| 2026-08-27 | 0.132979 |
| 2026-08-28 | 0.132926 |
| 2026-08-29 | 0.131408 |
| 2026-08-30 | 0.131909 |
| 2026-08-31 | 0.133935 |
| 2026-09-01 | 0.132573 |
| 2026-09-02 | 0.132227 |
| 2026-09-03 | 0.132552 |
| 2026-09-04 | 0.132822 |
| 2026-09-05 | 0.132188 |
| 2026-09-06 | 0.132309 |
| 2026-09-07 | 0.132329 |
| 2026-09-08 | 0.13305 |
| 2026-09-09 | 0.133153 |
| 2026-09-10 | 0.133067 |
| 2026-09-11 | 0.132772 |
| 2026-09-12 | 0.132723 |
| 2026-09-13 | 0.133154 |
| 2026-09-14 | 0.133237 |
| 2026-09-15 | 0.131673 |
| 2026-09-16 | 0.132387 |
| 2026-09-17 | 0.131677 |
| 2026-09-18 | 0.132534 |
| 2026-09-19 | 0.131048 |
| 2026-09-20 | 0.131017 |
| 2026-09-21 | 0.131071 |
| 2026-09-22 | 0.13108 |
| 2026-09-23 | 0.13083 |
| 2026-09-24 | 0.130623 |
| 2026-09-25 | 0.130508 |
| 2026-09-26 | 0.130209 |
| 2026-09-27 | 0.130592 |
| 2026-09-28 | 0.132413 |
| 2026-09-30 | 0.129838 |
| 2026-10-02 | 0.129232 |
| 2026-10-03 | 0.128258 |
| 2026-10-05 | 0.129089 |
| 2026-10-06 | 0.128982 |
| 2026-10-07 | 0.128879 |
| 2026-10-08 | 0.128553 |
| 2026-10-09 | 0.128859 |
| 2026-10-10 | 0.127978 |
| 2026-10-11 | 0.128458 |
| 2026-10-12 | 0.129551 |
| 2026-10-13 | 0.128839 |
| 2026-10-14 | 0.128678 |
| 2026-10-15 | 0.128894 |
| 2026-10-16 | 0.128899 |
| 2026-10-17 | 0.12759 |
| 2026-10-18 | 0.12759 |
High
0.13653
Low
0.11810
Average
0.12912
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/OMR API questions
How do I get the TND/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/OMR rate in rates.OMR.
How far back does TND/OMR historical data go?
Daily TND/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.