TND to NZD exchange rate API
Tunisian Dinar to New Zealand Dollar · quoted 2026-10-18
0.59035
▲ +10.94% over 2Y
1 TND = 0.59035 NZD · 1 NZD = 1.6939 TND · Get this rate via the API
1 TND buys 0.59035 NZD as of 2026-10-18, so 1 NZD buys 1.6939 TND. Over the last 2 years, TND/NZD traded between 0.53199 and 0.60512, averaged 0.57710 and rose 10.94%. The API holds daily TND/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-18 | 0.53212 |
| 2024-10-19 | 0.532619 |
| 2024-10-20 | 0.534718 |
| 2024-10-21 | 0.534324 |
| 2024-10-22 | 0.532136 |
| 2024-10-23 | 0.536527 |
| 2024-10-24 | 0.532265 |
| 2024-10-25 | 0.53563 |
| 2024-10-26 | 0.53941 |
| 2024-10-27 | 0.540019 |
| 2024-10-28 | 0.538023 |
| 2024-10-29 | 0.541248 |
| 2024-10-30 | 0.541054 |
| 2024-10-31 | 0.539589 |
| 2024-11-01 | 0.538371 |
| 2024-11-02 | 0.542001 |
| 2024-11-03 | 0.542998 |
| 2024-11-04 | 0.539539 |
| 2024-11-05 | 0.538427 |
| 2024-11-06 | 0.54249 |
| 2024-11-07 | 0.531988 |
| 2024-11-08 | 0.53533 |
| 2024-11-09 | 0.537724 |
| 2024-11-10 | 0.539323 |
| 2024-11-11 | 0.537795 |
| 2024-11-12 | 0.536394 |
| 2024-11-13 | 0.537519 |
| 2024-11-14 | 0.541729 |
| 2024-11-15 | 0.539792 |
| 2024-11-16 | 0.540801 |
| 2024-11-17 | 0.541613 |
| 2024-11-18 | 0.542219 |
| 2024-11-19 | 0.537569 |
| 2024-11-20 | 0.53961 |
| 2024-11-21 | 0.539062 |
| 2024-11-22 | 0.542259 |
| 2024-11-23 | 0.54006 |
| 2024-11-24 | 0.540763 |
| 2024-11-25 | 0.538236 |
| 2024-11-26 | 0.538843 |
| 2024-11-27 | 0.53667 |
| 2024-11-28 | 0.539607 |
| 2024-11-29 | 0.537574 |
| 2024-11-30 | 0.539364 |
| 2024-12-01 | 0.538777 |
| 2024-12-02 | 0.540333 |
| 2024-12-03 | 0.538194 |
| 2024-12-04 | 0.54328 |
| 2024-12-05 | 0.540134 |
| 2024-12-06 | 0.543906 |
| 2024-12-07 | 0.544837 |
| 2024-12-08 | 0.54704 |
| 2024-12-09 | 0.542623 |
| 2024-12-10 | 0.546105 |
| 2024-12-11 | 0.549047 |
| 2024-12-12 | 0.546853 |
| 2024-12-13 | 0.547458 |
| 2024-12-14 | 0.547694 |
| 2024-12-15 | 0.549696 |
| 2024-12-16 | 0.54828 |
| 2024-12-17 | 0.548087 |
| 2024-12-18 | 0.550574 |
| 2024-12-19 | 0.555321 |
| 2024-12-20 | 0.555177 |
| 2024-12-21 | 0.558828 |
| 2024-12-22 | 0.556336 |
| 2024-12-23 | 0.557695 |
| 2024-12-24 | 0.555965 |
| 2024-12-25 | 0.55569 |
| 2024-12-26 | 0.556318 |
| 2024-12-27 | 0.556441 |
| 2024-12-28 | 0.558426 |
| 2024-12-29 | 0.55932 |
| 2024-12-30 | 0.556265 |
| 2024-12-31 | 0.560464 |
| 2025-01-01 | 0.560136 |
| 2025-01-02 | 0.558519 |
| 2025-01-03 | 0.555966 |
| 2025-01-04 | 0.555907 |
| 2025-01-05 | 0.555558 |
| 2025-01-06 | 0.548898 |
| 2025-01-07 | 0.550752 |
| 2025-01-08 | 0.559318 |
| 2025-01-09 | 0.556679 |
| 2025-01-10 | 0.557882 |
| 2025-01-11 | 0.560097 |
| 2025-01-12 | 0.559214 |
| 2025-01-13 | 0.559407 |
| 2025-01-14 | 0.554382 |
| 2025-01-15 | 0.554887 |
| 2025-01-16 | 0.557429 |
| 2025-01-17 | 0.557454 |
| 2025-01-18 | 0.557408 |
| 2025-01-19 | 0.557509 |
| 2025-01-20 | 0.554629 |
| 2025-01-21 | 0.555513 |
| 2025-01-22 | 0.551678 |
| 2025-01-23 | 0.553869 |
| 2025-01-24 | 0.54974 |
| 2025-01-25 | 0.549907 |
| 2025-01-26 | 0.551188 |
| 2025-01-27 | 0.55309 |
| 2025-01-28 | 0.556947 |
| 2025-01-29 | 0.555896 |
| 2025-01-30 | 0.555896 |
| 2025-01-31 | 0.555272 |
| 2025-02-01 | 0.555442 |
| 2025-02-02 | 0.56029 |
| 2025-02-03 | 0.560719 |
| 2025-02-04 | 0.555305 |
| 2025-02-05 | 0.550353 |
| 2025-02-06 | 0.554976 |
| 2025-02-07 | 0.551551 |
| 2025-02-08 | 0.552115 |
| 2025-02-09 | 0.555269 |
| 2025-02-10 | 0.553167 |
| 2025-02-11 | 0.553129 |
| 2025-02-12 | 0.55522 |
| 2025-02-13 | 0.556817 |
| 2025-02-14 | 0.551533 |
| 2025-02-15 | 0.548291 |
| 2025-02-16 | 0.550233 |
| 2025-02-17 | 0.550053 |
| 2025-02-18 | 0.55455 |
| 2025-02-19 | 0.552218 |
| 2025-02-20 | 0.550275 |
| 2025-02-21 | 0.549716 |
| 2025-02-22 | 0.550473 |
| 2025-02-23 | 0.551125 |
| 2025-02-24 | 0.54996 |
| 2025-02-25 | 0.55171 |
| 2025-02-26 | 0.558773 |
| 2025-02-27 | 0.556875 |
| 2025-02-28 | 0.564721 |
| 2025-03-01 | 0.564396 |
| 2025-03-02 | 0.563929 |
| 2025-03-03 | 0.562627 |
| 2025-03-04 | 0.560951 |
| 2025-03-05 | 0.560679 |
| 2025-03-06 | 0.561692 |
| 2025-03-07 | 0.564904 |
| 2025-03-08 | 0.564263 |
| 2025-03-09 | 0.566178 |
| 2025-03-10 | 0.563751 |
| 2025-03-11 | 0.567448 |
| 2025-03-12 | 0.567238 |
| 2025-03-13 | 0.570388 |
| 2025-03-14 | 0.564228 |
| 2025-03-15 | 0.564206 |
| 2025-03-16 | 0.56367 |
| 2025-03-17 | 0.558675 |
| 2025-03-18 | 0.557629 |
| 2025-03-19 | 0.561432 |
| 2025-03-20 | 0.565768 |
| 2025-03-21 | 0.562697 |
| 2025-03-22 | 0.564775 |
| 2025-03-23 | 0.56355 |
| 2025-03-25 | 0.56036 |
| 2025-03-26 | 0.559714 |
| 2025-03-27 | 0.560058 |
| 2025-03-28 | 0.561289 |
| 2025-03-29 | 0.563729 |
| 2025-03-30 | 0.562985 |
| 2025-03-31 | 0.566031 |
| 2025-04-01 | 0.56776 |
| 2025-04-02 | 0.561025 |
| 2025-04-03 | 0.555438 |
| 2025-04-04 | 0.580687 |
| 2025-04-05 | 0.583602 |
| 2025-04-06 | 0.585689 |
| 2025-04-07 | 0.585013 |
| 2025-04-08 | 0.581002 |
| 2025-04-09 | 0.585356 |
| 2025-04-10 | 0.568739 |
| 2025-04-11 | 0.57141 |
| 2025-04-12 | 0.560734 |
| 2025-04-13 | 0.575206 |
| 2025-04-14 | 0.571641 |
| 2025-04-15 | 0.563749 |
| 2025-04-16 | 0.563404 |
| 2025-04-17 | 0.562556 |
| 2025-04-18 | 0.563281 |
| 2025-04-19 | 0.563312 |
| 2025-04-20 | 0.563133 |
| 2025-04-21 | 0.559495 |
| 2025-04-22 | 0.561986 |
| 2025-04-23 | 0.560023 |
| 2025-04-24 | 0.558662 |
| 2025-04-25 | 0.561362 |
| 2025-04-26 | 0.560446 |
| 2025-04-27 | 0.561458 |
| 2025-04-28 | 0.561833 |
| 2025-04-29 | 0.561969 |
| 2025-04-30 | 0.5671 |
| 2025-05-01 | 0.566032 |
| 2025-05-02 | 0.564292 |
| 2025-05-03 | 0.563058 |
| 2025-05-04 | 0.567842 |
| 2025-05-05 | 0.558759 |
| 2025-05-06 | 0.557396 |
| 2025-05-08 | 0.56526 |
| 2025-05-09 | 0.566866 |
| 2025-05-10 | 0.562799 |
| 2025-05-11 | 0.563606 |
| 2025-05-12 | 0.566907 |
| 2025-05-13 | 0.559014 |
| 2025-05-14 | 0.556766 |
| 2025-05-15 | 0.563746 |
| 2025-05-17 | 0.56351 |
| 2025-05-18 | 0.564971 |
| 2025-05-19 | 0.561752 |
| 2025-05-20 | 0.562742 |
| 2025-05-21 | 0.562535 |
| 2025-05-22 | 0.566049 |
| 2025-05-23 | 0.561947 |
| 2025-05-24 | 0.559496 |
| 2025-05-25 | 0.560128 |
| 2025-05-26 | 0.557397 |
| 2025-05-27 | 0.564375 |
| 2025-05-28 | 0.56123 |
| 2025-05-29 | 0.558684 |
| 2025-05-30 | 0.562544 |
| 2025-05-31 | 0.563882 |
| 2025-06-01 | 0.562989 |
| 2025-06-02 | 0.55711 |
| 2025-06-03 | 0.563809 |
| 2025-06-04 | 0.562281 |
| 2025-06-05 | 0.560353 |
| 2025-06-06 | 0.56319 |
| 2025-06-07 | 0.56445 |
| 2025-06-08 | 0.565211 |
| 2025-06-09 | 0.561699 |
| 2025-06-10 | 0.559008 |
| 2025-06-11 | 0.561334 |
| 2025-06-12 | 0.562738 |
| 2025-06-13 | 0.569232 |
| 2025-06-14 | 0.566439 |
| 2025-06-15 | 0.567752 |
| 2025-06-16 | 0.562396 |
| 2025-06-17 | 0.5619 |
| 2025-06-18 | 0.565204 |
| 2025-06-19 | 0.567335 |
| 2025-06-20 | 0.568831 |
| 2025-06-21 | 0.567018 |
| 2025-06-22 | 0.577046 |
| 2025-06-23 | 0.577665 |
| 2025-06-24 | 0.565603 |
| 2025-06-25 | 0.570991 |
| 2025-06-26 | 0.571264 |
| 2025-06-27 | 0.570196 |
| 2025-06-28 | 0.57275 |
| 2025-06-29 | 0.573527 |
| 2025-06-30 | 0.569335 |
| 2025-07-01 | 0.566855 |
| 2025-07-02 | 0.572609 |
| 2025-07-03 | 0.571082 |
| 2025-07-04 | 0.570876 |
| 2025-07-05 | 0.57606 |
| 2025-07-06 | 0.577861 |
| 2025-07-07 | 0.576874 |
| 2025-07-08 | 0.574488 |
| 2025-07-09 | 0.576115 |
| 2025-07-10 | 0.574418 |
| 2025-07-11 | 0.572709 |
| 2025-07-12 | 0.573545 |
| 2025-07-13 | 0.575208 |
| 2025-07-14 | 0.576252 |
| 2025-07-15 | 0.577261 |
| 2025-07-16 | 0.580101 |
| 2025-07-17 | 0.583238 |
| 2025-07-18 | 0.576924 |
| 2025-07-19 | 0.577211 |
| 2025-07-20 | 0.583842 |
| 2025-07-21 | 0.577877 |
| 2025-07-22 | 0.582791 |
| 2025-07-23 | 0.57634 |
| 2025-07-24 | 0.576735 |
| 2025-07-25 | 0.579668 |
| 2025-07-26 | 0.571792 |
| 2025-07-27 | 0.580084 |
| 2025-07-28 | 0.582418 |
| 2025-07-29 | 0.585993 |
| 2025-07-30 | 0.580822 |
| 2025-07-31 | 0.587204 |
| 2025-08-01 | 0.589065 |
| 2025-08-02 | 0.584065 |
| 2025-08-03 | 0.583668 |
| 2025-08-04 | 0.582585 |
| 2025-08-05 | 0.58785 |
| 2025-08-06 | 0.581449 |
| 2025-08-07 | 0.582195 |
| 2025-08-08 | 0.582395 |
| 2025-08-09 | 0.580299 |
| 2025-08-10 | 0.583232 |
| 2025-08-11 | 0.584157 |
| 2025-08-12 | 0.584005 |
| 2025-08-13 | 0.580048 |
| 2025-08-14 | 0.585059 |
| 2025-08-15 | 0.585802 |
| 2025-08-16 | 0.585476 |
| 2025-08-17 | 0.588865 |
| 2025-08-18 | 0.586812 |
| 2025-08-19 | 0.585177 |
| 2025-08-20 | 0.593649 |
| 2025-08-21 | 0.594817 |
| 2025-08-22 | 0.594463 |
| 2025-08-23 | 0.580636 |
| 2025-08-24 | 0.588147 |
| 2025-08-25 | 0.587901 |
| 2025-08-26 | 0.59265 |
| 2025-08-27 | 0.59489 |
| 2025-08-28 | 0.589625 |
| 2025-08-29 | 0.589619 |
| 2025-08-30 | 0.581214 |
| 2025-08-31 | 0.589042 |
| 2025-09-01 | 0.58799 |
| 2025-09-02 | 0.591851 |
| 2025-09-03 | 0.588047 |
| 2025-09-04 | 0.585853 |
| 2025-09-05 | 0.583888 |
| 2025-09-06 | 0.585153 |
| 2025-09-07 | 0.585385 |
| 2025-09-08 | 0.580023 |
| 2025-09-09 | 0.580445 |
| 2025-09-10 | 0.579184 |
| 2025-09-11 | 0.579916 |
| 2025-09-13 | 0.577442 |
| 2025-09-14 | 0.57748 |
| 2025-09-15 | 0.576851 |
| 2025-09-16 | 0.577503 |
| 2025-09-17 | 0.579917 |
| 2025-09-18 | 0.587242 |
| 2025-09-19 | 0.5892 |
| 2025-09-20 | 0.588054 |
| 2025-09-21 | 0.588094 |
| 2025-09-22 | 0.587061 |
| 2025-09-23 | 0.588938 |
| 2025-09-24 | 0.591417 |
| 2025-09-25 | 0.592028 |
| 2025-09-26 | 0.594322 |
| 2025-09-27 | 0.593864 |
| 2025-09-28 | 0.593736 |
| 2025-09-29 | 0.593548 |
| 2025-09-30 | 0.59338 |
| 2025-10-01 | 0.59284 |
| 2025-10-02 | 0.591293 |
| 2025-10-03 | 0.590092 |
| 2025-10-04 | 0.590865 |
| 2025-10-05 | 0.59176 |
| 2025-10-06 | 0.591092 |
| 2025-10-07 | 0.591219 |
| 2025-10-08 | 0.591712 |
| 2025-10-09 | 0.591122 |
| 2025-10-10 | 0.591864 |
| 2025-10-11 | 0.594951 |
| 2025-10-12 | 0.595869 |
| 2025-10-13 | 0.595916 |
| 2025-10-14 | 0.598853 |
| 2025-10-15 | 0.595976 |
| 2025-10-16 | 0.5965 |
| 2025-10-17 | 0.597067 |
| 2025-10-18 | 0.59751 |
| 2025-10-19 | 0.596968 |
| 2025-10-20 | 0.597176 |
| 2025-10-21 | 0.59842 |
| 2025-10-22 | 0.593318 |
| 2025-10-23 | 0.592643 |
| 2025-10-24 | 0.592596 |
| 2025-10-25 | 0.592643 |
| 2025-10-26 | 0.591608 |
| 2025-10-27 | 0.590589 |
| 2025-10-28 | 0.594549 |
| 2025-10-29 | 0.592544 |
| 2025-10-30 | 0.596098 |
| 2025-10-31 | 0.594055 |
| 2025-11-01 | 0.594573 |
| 2025-11-02 | 0.592373 |
| 2025-11-03 | 0.595273 |
| 2025-11-04 | 0.600625 |
| 2025-11-05 | 0.599913 |
| 2025-11-06 | 0.596621 |
| 2025-11-07 | 0.603684 |
| 2025-11-08 | 0.601545 |
| 2025-11-09 | 0.604146 |
| 2025-11-10 | 0.602169 |
| 2025-11-11 | 0.599706 |
| 2025-11-12 | 0.600308 |
| 2025-11-13 | 0.598981 |
| 2025-11-14 | 0.602864 |
| 2025-11-15 | 0.597803 |
| 2025-11-16 | 0.598561 |
| 2025-11-17 | 0.602418 |
| 2025-11-18 | 0.600157 |
| 2025-11-19 | 0.602924 |
| 2025-11-20 | 0.601965 |
| 2025-11-21 | 0.603593 |
| 2025-11-22 | 0.603321 |
| 2025-11-23 | 0.603164 |
| 2025-11-24 | 0.602912 |
| 2025-11-25 | 0.603346 |
| 2025-11-26 | 0.597069 |
| 2025-11-27 | 0.59439 |
| 2025-11-28 | 0.59346 |
| 2025-11-29 | 0.592563 |
| 2025-11-30 | 0.594063 |
| 2025-12-01 | 0.591706 |
| 2025-12-02 | 0.592242 |
| 2025-12-03 | 0.590991 |
| 2025-12-04 | 0.59283 |
| 2025-12-05 | 0.58947 |
| 2025-12-06 | 0.590886 |
| 2025-12-07 | 0.591018 |
| 2025-12-08 | 0.589367 |
| 2025-12-09 | 0.589919 |
| 2025-12-11 | 0.587843 |
| 2025-12-12 | 0.589591 |
| 2025-12-13 | 0.589639 |
| 2025-12-14 | 0.591627 |
| 2025-12-15 | 0.592294 |
| 2025-12-16 | 0.594553 |
| 2025-12-17 | 0.594563 |
| 2025-12-18 | 0.595558 |
| 2025-12-19 | 0.598249 |
| 2025-12-20 | 0.593538 |
| 2025-12-21 | 0.596004 |
| 2025-12-22 | 0.591213 |
| 2025-12-23 | 0.592264 |
| 2025-12-24 | 0.593674 |
| 2025-12-25 | 0.591888 |
| 2025-12-26 | 0.593918 |
| 2025-12-27 | 0.589108 |
| 2025-12-28 | 0.594154 |
| 2025-12-29 | 0.595585 |
| 2025-12-30 | 0.596745 |
| 2025-12-31 | 0.600584 |
| 2026-01-01 | 0.600861 |
| 2026-01-02 | 0.601132 |
| 2026-01-03 | 0.602983 |
| 2026-01-04 | 0.600244 |
| 2026-01-05 | 0.598999 |
| 2026-01-06 | 0.598081 |
| 2026-01-07 | 0.598491 |
| 2026-01-08 | 0.600729 |
| 2026-01-09 | 0.602254 |
| 2026-01-10 | 0.601069 |
| 2026-01-11 | 0.599467 |
| 2026-01-12 | 0.591657 |
| 2026-01-13 | 0.599501 |
| 2026-01-14 | 0.601415 |
| 2026-01-15 | 0.602404 |
| 2026-01-16 | 0.599863 |
| 2026-01-17 | 0.598642 |
| 2026-01-18 | 0.600385 |
| 2026-01-19 | 0.588975 |
| 2026-01-20 | 0.591906 |
| 2026-01-21 | 0.592062 |
| 2026-01-22 | 0.589834 |
| 2026-01-23 | 0.588418 |
| 2026-01-24 | 0.582652 |
| 2026-01-25 | 0.584708 |
| 2026-01-26 | 0.585557 |
| 2026-01-27 | 0.586134 |
| 2026-01-28 | 0.586614 |
| 2026-01-29 | 0.580738 |
| 2026-01-30 | 0.580493 |
| 2026-01-31 | 0.582865 |
| 2026-02-01 | 0.58409 |
| 2026-02-02 | 0.57943 |
| 2026-02-03 | 0.578761 |
| 2026-02-04 | 0.580853 |
| 2026-02-05 | 0.583049 |
| 2026-02-06 | 0.582266 |
| 2026-02-07 | 0.583759 |
| 2026-02-08 | 0.583867 |
| 2026-02-09 | 0.578532 |
| 2026-02-10 | 0.582326 |
| 2026-02-11 | 0.581137 |
| 2026-02-12 | 0.572407 |
| 2026-02-13 | 0.582715 |
| 2026-02-14 | 0.580994 |
| 2026-02-15 | 0.577153 |
| 2026-02-16 | 0.57952 |
| 2026-02-17 | 0.579788 |
| 2026-02-18 | 0.584688 |
| 2026-02-19 | 0.586489 |
| 2026-02-20 | 0.584569 |
| 2026-02-21 | 0.584783 |
| 2026-02-22 | 0.581632 |
| 2026-02-23 | 0.58042 |
| 2026-02-24 | 0.585009 |
| 2026-02-25 | 0.584015 |
| 2026-02-26 | 0.583448 |
| 2026-02-27 | 0.583309 |
| 2026-02-28 | 0.582729 |
| 2026-03-01 | 0.586903 |
| 2026-03-02 | 0.587575 |
| 2026-03-03 | 0.588254 |
| 2026-03-04 | 0.58232 |
| 2026-03-05 | 0.582272 |
| 2026-03-06 | 0.586301 |
| 2026-03-07 | 0.576825 |
| 2026-03-08 | 0.585131 |
| 2026-03-09 | 0.581542 |
| 2026-03-10 | 0.57916 |
| 2026-03-11 | 0.579461 |
| 2026-03-12 | 0.579094 |
| 2026-03-13 | 0.585229 |
| 2026-03-14 | 0.587435 |
| 2026-03-15 | 0.586755 |
| 2026-03-16 | 0.580241 |
| 2026-03-17 | 0.582765 |
| 2026-03-18 | 0.585936 |
| 2026-03-19 | 0.58817 |
| 2026-03-20 | 0.585568 |
| 2026-03-21 | 0.585148 |
| 2026-03-22 | 0.588883 |
| 2026-03-23 | 0.582146 |
| 2026-03-24 | 0.58729 |
| 2026-03-25 | 0.591235 |
| 2026-03-26 | 0.59278 |
| 2026-03-27 | 0.593815 |
| 2026-03-28 | 0.594881 |
| 2026-03-29 | 0.594584 |
| 2026-03-30 | 0.596373 |
| 2026-03-31 | 0.595156 |
| 2026-04-01 | 0.592015 |
| 2026-04-02 | 0.598116 |
| 2026-04-03 | 0.598828 |
| 2026-04-04 | 0.597603 |
| 2026-04-05 | 0.5992 |
| 2026-04-06 | 0.597136 |
| 2026-04-07 | 0.59845 |
| 2026-04-08 | 0.58933 |
| 2026-04-09 | 0.592396 |
| 2026-04-10 | 0.59322 |
| 2026-04-11 | 0.593617 |
| 2026-04-12 | 0.589201 |
| 2026-04-13 | 0.589052 |
| 2026-04-14 | 0.5878 |
| 2026-04-15 | 0.583765 |
| 2026-04-16 | 0.585731 |
| 2026-04-17 | 0.58848 |
| 2026-04-18 | 0.592986 |
| 2026-04-19 | 0.585761 |
| 2026-04-20 | 0.584122 |
| 2026-04-21 | 0.585892 |
| 2026-04-22 | 0.590676 |
| 2026-04-23 | 0.582095 |
| 2026-04-24 | 0.590613 |
| 2026-04-25 | 0.592265 |
| 2026-04-26 | 0.584764 |
| 2026-04-27 | 0.579552 |
| 2026-04-28 | 0.584374 |
| 2026-04-29 | 0.591903 |
| 2026-04-30 | 0.589656 |
| 2026-05-01 | 0.58804 |
| 2026-05-02 | 0.588454 |
| 2026-05-03 | 0.587418 |
| 2026-05-04 | 0.589444 |
| 2026-05-05 | 0.589442 |
| 2026-05-06 | 0.580027 |
| 2026-05-07 | 0.582266 |
| 2026-05-08 | 0.5766 |
| 2026-05-09 | 0.584739 |
| 2026-05-10 | 0.579709 |
| 2026-05-11 | 0.580517 |
| 2026-05-12 | 0.585701 |
| 2026-05-14 | 0.583549 |
| 2026-05-15 | 0.592821 |
| 2026-05-16 | 0.588856 |
| 2026-05-17 | 0.58845 |
| 2026-05-18 | 0.581356 |
| 2026-05-19 | 0.589111 |
| 2026-05-20 | 0.587436 |
| 2026-05-21 | 0.587414 |
| 2026-05-23 | 0.58535 |
| 2026-05-24 | 0.584907 |
| 2026-05-25 | 0.585086 |
| 2026-05-26 | 0.590955 |
| 2026-05-27 | 0.585547 |
| 2026-05-28 | 0.584309 |
| 2026-05-29 | 0.577606 |
| 2026-05-30 | 0.575062 |
| 2026-05-31 | 0.575621 |
| 2026-06-01 | 0.586809 |
| 2026-06-02 | 0.57919 |
| 2026-06-03 | 0.583234 |
| 2026-06-04 | 0.5842 |
| 2026-06-05 | 0.58481 |
| 2026-06-06 | 0.588944 |
| 2026-06-09 | 0.585517 |
| 2026-06-10 | 0.590443 |
| 2026-06-11 | 0.590821 |
| 2026-06-12 | 0.587887 |
| 2026-06-13 | 0.586879 |
| 2026-06-14 | 0.585168 |
| 2026-06-15 | 0.591344 |
| 2026-06-16 | 0.588609 |
| 2026-06-17 | 0.591377 |
| 2026-06-18 | 0.59213 |
| 2026-06-19 | 0.590721 |
| 2026-06-20 | 0.593155 |
| 2026-06-21 | 0.591752 |
| 2026-06-22 | 0.597673 |
| 2026-06-23 | 0.598946 |
| 2026-06-24 | 0.601746 |
| 2026-06-25 | 0.599288 |
| 2026-06-26 | 0.598999 |
| 2026-06-27 | 0.598304 |
| 2026-06-28 | 0.59884 |
| 2026-06-29 | 0.604026 |
| 2026-06-30 | 0.599283 |
| 2026-07-01 | 0.5979 |
| 2026-07-02 | 0.60005 |
| 2026-07-03 | 0.595788 |
| 2026-07-04 | 0.594123 |
| 2026-07-05 | 0.594239 |
| 2026-07-06 | 0.596688 |
| 2026-07-07 | 0.596019 |
| 2026-07-08 | 0.595057 |
| 2026-07-09 | 0.591316 |
| 2026-07-10 | 0.588496 |
| 2026-07-11 | 0.587334 |
| 2026-07-12 | 0.587762 |
| 2026-07-13 | 0.585486 |
| 2026-07-14 | 0.583851 |
| 2026-07-15 | 0.583533 |
| 2026-07-16 | 0.580321 |
| 2026-07-17 | 0.582073 |
| 2026-07-18 | 0.579978 |
| 2026-07-19 | 0.580815 |
| 2026-07-20 | 0.579081 |
| 2026-07-21 | 0.580469 |
| 2026-07-22 | 0.583583 |
| 2026-07-23 | 0.586985 |
| 2026-07-24 | 0.583994 |
| 2026-07-25 | 0.583329 |
| 2026-07-26 | 0.581588 |
| 2026-07-27 | 0.582263 |
| 2026-07-28 | 0.584391 |
| 2026-07-29 | 0.58658 |
| 2026-07-30 | 0.581281 |
| 2026-07-31 | 0.579956 |
| 2026-08-01 | 0.57695 |
| 2026-08-02 | 0.578697 |
| 2026-08-03 | 0.580238 |
| 2026-08-04 | 0.580737 |
| 2026-08-05 | 0.583372 |
| 2026-08-06 | 0.582563 |
| 2026-08-07 | 0.58237 |
| 2026-08-08 | 0.578528 |
| 2026-08-09 | 0.580908 |
| 2026-08-10 | 0.5813 |
| 2026-08-11 | 0.58127 |
| 2026-08-12 | 0.58344 |
| 2026-08-13 | 0.582876 |
| 2026-08-14 | 0.578874 |
| 2026-08-15 | 0.580035 |
| 2026-08-16 | 0.582361 |
| 2026-08-17 | 0.578372 |
| 2026-08-18 | 0.58257 |
| 2026-08-20 | 0.580667 |
| 2026-08-21 | 0.57624 |
| 2026-08-22 | 0.577137 |
| 2026-08-23 | 0.577396 |
| 2026-08-24 | 0.580344 |
| 2026-08-25 | 0.577616 |
| 2026-08-26 | 0.578679 |
| 2026-08-27 | 0.578851 |
| 2026-08-28 | 0.579279 |
| 2026-08-29 | 0.578928 |
| 2026-08-30 | 0.579784 |
| 2026-08-31 | 0.586465 |
| 2026-09-01 | 0.583023 |
| 2026-09-02 | 0.58784 |
| 2026-09-03 | 0.584807 |
| 2026-09-04 | 0.584903 |
| 2026-09-05 | 0.585003 |
| 2026-09-06 | 0.583948 |
| 2026-09-07 | 0.583469 |
| 2026-09-08 | 0.589931 |
| 2026-09-09 | 0.589226 |
| 2026-09-10 | 0.591762 |
| 2026-09-11 | 0.590903 |
| 2026-09-12 | 0.59368 |
| 2026-09-13 | 0.594433 |
| 2026-09-14 | 0.598008 |
| 2026-09-15 | 0.59249 |
| 2026-09-16 | 0.595179 |
| 2026-09-17 | 0.594052 |
| 2026-09-18 | 0.601247 |
| 2026-09-19 | 0.594536 |
| 2026-09-20 | 0.594177 |
| 2026-09-21 | 0.592088 |
| 2026-09-22 | 0.592582 |
| 2026-09-23 | 0.595511 |
| 2026-09-24 | 0.596866 |
| 2026-09-25 | 0.596209 |
| 2026-09-26 | 0.596789 |
| 2026-09-27 | 0.598327 |
| 2026-09-28 | 0.605119 |
| 2026-09-30 | 0.595863 |
| 2026-10-02 | 0.596565 |
| 2026-10-03 | 0.594852 |
| 2026-10-05 | 0.598095 |
| 2026-10-06 | 0.59482 |
| 2026-10-07 | 0.596732 |
| 2026-10-08 | 0.59585 |
| 2026-10-09 | 0.594608 |
| 2026-10-10 | 0.592523 |
| 2026-10-11 | 0.593167 |
| 2026-10-12 | 0.599362 |
| 2026-10-13 | 0.594592 |
| 2026-10-14 | 0.593752 |
| 2026-10-15 | 0.596181 |
| 2026-10-16 | 0.589548 |
| 2026-10-17 | 0.590345 |
| 2026-10-18 | 0.590345 |
High
0.60512
Low
0.53199
Average
0.57710
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/NZD API questions
How do I get the TND/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/NZD rate in rates.NZD.
How far back does TND/NZD historical data go?
Daily TND/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.