TND to NPR exchange rate API
Tunisian Dinar to Nepalese Rupee · quoted 2026-10-18
50.7538
▲ +16.73% over 2Y
1 TND = 50.7538 NPR · 1 NPR = 0.01970 TND · Get this rate via the API
1 TND buys 50.7538 NPR as of 2026-10-18, so 1 NPR buys 0.01970 TND. Over the last 2 years, TND/NPR traded between 42.5749 and 53.3287, averaged 48.2594 and rose 16.73%. The API holds daily TND/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-18 | 43.478277 |
| 2024-10-19 | 43.514563 |
| 2024-10-20 | 43.672941 |
| 2024-10-21 | 43.542978 |
| 2024-10-22 | 43.36713 |
| 2024-10-23 | 43.406049 |
| 2024-10-24 | 43.171141 |
| 2024-10-25 | 43.292024 |
| 2024-10-26 | 43.409214 |
| 2024-10-27 | 43.487996 |
| 2024-10-28 | 43.380435 |
| 2024-10-29 | 43.41997 |
| 2024-10-30 | 43.505121 |
| 2024-10-31 | 43.379453 |
| 2024-11-01 | 43.429641 |
| 2024-11-02 | 43.517291 |
| 2024-11-03 | 43.590907 |
| 2024-11-04 | 43.505634 |
| 2024-11-05 | 43.495273 |
| 2024-11-06 | 43.446721 |
| 2024-11-07 | 43.175756 |
| 2024-11-08 | 43.357347 |
| 2024-11-09 | 43.367941 |
| 2024-11-10 | 43.484118 |
| 2024-11-11 | 43.331322 |
| 2024-11-12 | 43.111793 |
| 2024-11-13 | 43.017494 |
| 2024-11-14 | 42.939615 |
| 2024-11-15 | 42.893205 |
| 2024-11-16 | 42.873947 |
| 2024-11-17 | 42.968565 |
| 2024-11-18 | 42.818431 |
| 2024-11-19 | 42.794884 |
| 2024-11-20 | 42.900296 |
| 2024-11-21 | 42.771492 |
| 2024-11-22 | 42.845684 |
| 2024-11-23 | 42.590238 |
| 2024-11-24 | 42.726431 |
| 2024-11-25 | 42.574892 |
| 2024-11-26 | 42.623541 |
| 2024-11-27 | 42.645717 |
| 2024-11-28 | 42.926838 |
| 2024-11-29 | 42.96026 |
| 2024-11-30 | 43.033385 |
| 2024-12-01 | 43.117206 |
| 2024-12-02 | 43.078039 |
| 2024-12-03 | 42.966772 |
| 2024-12-04 | 42.968151 |
| 2024-12-05 | 42.938957 |
| 2024-12-06 | 43.074379 |
| 2024-12-07 | 43.052015 |
| 2024-12-08 | 43.293835 |
| 2024-12-09 | 43.118879 |
| 2024-12-10 | 43.176155 |
| 2024-12-11 | 43.116986 |
| 2024-12-12 | 43.010137 |
| 2024-12-13 | 42.939947 |
| 2024-12-14 | 42.84921 |
| 2024-12-15 | 42.987925 |
| 2024-12-16 | 42.970896 |
| 2024-12-17 | 42.887433 |
| 2024-12-18 | 42.925964 |
| 2024-12-19 | 42.749119 |
| 2024-12-20 | 42.6593 |
| 2024-12-21 | 42.966243 |
| 2024-12-22 | 42.78039 |
| 2024-12-23 | 42.790113 |
| 2024-12-24 | 42.729247 |
| 2024-12-25 | 42.84545 |
| 2024-12-26 | 42.812626 |
| 2024-12-27 | 42.78878 |
| 2024-12-28 | 42.982867 |
| 2024-12-29 | 43.05358 |
| 2024-12-30 | 42.992388 |
| 2024-12-31 | 43.021516 |
| 2025-01-01 | 42.935674 |
| 2025-01-02 | 42.939086 |
| 2025-01-03 | 42.82701 |
| 2025-01-04 | 42.822512 |
| 2025-01-05 | 42.817447 |
| 2025-01-06 | 42.814948 |
| 2025-01-07 | 42.901372 |
| 2025-01-08 | 42.985849 |
| 2025-01-09 | 42.83928 |
| 2025-01-10 | 42.824789 |
| 2025-01-11 | 42.938466 |
| 2025-01-12 | 42.859747 |
| 2025-01-13 | 42.845993 |
| 2025-01-14 | 42.975512 |
| 2025-01-15 | 43.087655 |
| 2025-01-16 | 43.076413 |
| 2025-01-17 | 43.14403 |
| 2025-01-18 | 43.126553 |
| 2025-01-19 | 43.152413 |
| 2025-01-20 | 43.100077 |
| 2025-01-21 | 43.179366 |
| 2025-01-22 | 43.387756 |
| 2025-01-23 | 43.413359 |
| 2025-01-24 | 43.38261 |
| 2025-01-25 | 43.304338 |
| 2025-01-26 | 43.342498 |
| 2025-01-27 | 43.552507 |
| 2025-01-28 | 43.556951 |
| 2025-01-29 | 43.472122 |
| 2025-01-30 | 43.544501 |
| 2025-01-31 | 43.521742 |
| 2025-02-01 | 43.451162 |
| 2025-02-02 | 43.500565 |
| 2025-02-03 | 43.438003 |
| 2025-02-04 | 43.393331 |
| 2025-02-05 | 43.668007 |
| 2025-02-06 | 43.910212 |
| 2025-02-07 | 43.874674 |
| 2025-02-08 | 43.917712 |
| 2025-02-09 | 44.047592 |
| 2025-02-10 | 43.881895 |
| 2025-02-11 | 43.762282 |
| 2025-02-12 | 43.486777 |
| 2025-02-13 | 43.64966 |
| 2025-02-14 | 43.708295 |
| 2025-02-15 | 43.58632 |
| 2025-02-16 | 43.67806 |
| 2025-02-17 | 43.75924 |
| 2025-02-18 | 43.952687 |
| 2025-02-19 | 43.919899 |
| 2025-02-20 | 43.845913 |
| 2025-02-21 | 43.835751 |
| 2025-02-22 | 43.852331 |
| 2025-02-23 | 43.861258 |
| 2025-02-24 | 43.822548 |
| 2025-02-25 | 43.842435 |
| 2025-02-26 | 44.330074 |
| 2025-02-27 | 44.140057 |
| 2025-02-28 | 44.22942 |
| 2025-03-01 | 44.25709 |
| 2025-03-02 | 44.221206 |
| 2025-03-03 | 44.104202 |
| 2025-03-04 | 44.213905 |
| 2025-03-05 | 44.475692 |
| 2025-03-06 | 44.846979 |
| 2025-03-07 | 44.969684 |
| 2025-03-08 | 44.923659 |
| 2025-03-09 | 45.017011 |
| 2025-03-10 | 45.009591 |
| 2025-03-11 | 45.271972 |
| 2025-03-12 | 45.237454 |
| 2025-03-13 | 45.26736 |
| 2025-03-14 | 45.048787 |
| 2025-03-15 | 45.129741 |
| 2025-03-16 | 45.081021 |
| 2025-03-17 | 45.064619 |
| 2025-03-18 | 44.987476 |
| 2025-03-19 | 45.039159 |
| 2025-03-20 | 44.82145 |
| 2025-03-21 | 44.739256 |
| 2025-03-22 | 44.549689 |
| 2025-03-23 | 44.512958 |
| 2025-03-25 | 44.118112 |
| 2025-03-26 | 44.147734 |
| 2025-03-27 | 44.203123 |
| 2025-03-28 | 44.107969 |
| 2025-03-29 | 44.112662 |
| 2025-03-30 | 44.030638 |
| 2025-03-31 | 44.034128 |
| 2025-04-01 | 44.108476 |
| 2025-04-02 | 44.122963 |
| 2025-04-03 | 44.397489 |
| 2025-04-04 | 44.713451 |
| 2025-04-05 | 44.684441 |
| 2025-04-06 | 44.788131 |
| 2025-04-07 | 44.865767 |
| 2025-04-08 | 44.797801 |
| 2025-04-09 | 44.907122 |
| 2025-04-10 | 44.893725 |
| 2025-04-11 | 45.621993 |
| 2025-04-12 | 45.038545 |
| 2025-04-13 | 46.1873 |
| 2025-04-14 | 46.103178 |
| 2025-04-15 | 45.998882 |
| 2025-04-16 | 45.736831 |
| 2025-04-17 | 45.817752 |
| 2025-04-18 | 45.725804 |
| 2025-04-19 | 45.744394 |
| 2025-04-20 | 45.753836 |
| 2025-04-21 | 45.761272 |
| 2025-04-22 | 45.940288 |
| 2025-04-23 | 45.751503 |
| 2025-04-24 | 45.71592 |
| 2025-04-25 | 45.669838 |
| 2025-04-26 | 45.666526 |
| 2025-04-27 | 45.735483 |
| 2025-04-28 | 45.676824 |
| 2025-04-29 | 45.585302 |
| 2025-04-30 | 45.800506 |
| 2025-05-01 | 45.386307 |
| 2025-05-02 | 45.415009 |
| 2025-05-03 | 45.2794 |
| 2025-05-04 | 45.718824 |
| 2025-05-05 | 45.180957 |
| 2025-05-06 | 45.03241 |
| 2025-05-08 | 45.436423 |
| 2025-05-09 | 45.932141 |
| 2025-05-10 | 45.478284 |
| 2025-05-11 | 45.578286 |
| 2025-05-12 | 45.30422 |
| 2025-05-13 | 44.779714 |
| 2025-05-14 | 45.070386 |
| 2025-05-15 | 45.281937 |
| 2025-05-17 | 45.399504 |
| 2025-05-18 | 45.538919 |
| 2025-05-19 | 45.482293 |
| 2025-05-20 | 45.44019 |
| 2025-05-21 | 45.758127 |
| 2025-05-22 | 45.801197 |
| 2025-05-23 | 45.964168 |
| 2025-05-24 | 45.702712 |
| 2025-05-25 | 45.69562 |
| 2025-05-26 | 45.621811 |
| 2025-05-27 | 45.750007 |
| 2025-05-28 | 45.759321 |
| 2025-05-29 | 45.628615 |
| 2025-05-30 | 45.854338 |
| 2025-05-31 | 46.026031 |
| 2025-06-01 | 46.000353 |
| 2025-06-02 | 45.932177 |
| 2025-06-03 | 46.219677 |
| 2025-06-04 | 46.378137 |
| 2025-06-05 | 46.588284 |
| 2025-06-06 | 46.647051 |
| 2025-06-07 | 46.617526 |
| 2025-06-08 | 46.687711 |
| 2025-06-09 | 46.623139 |
| 2025-06-10 | 46.383256 |
| 2025-06-11 | 46.342252 |
| 2025-06-12 | 46.58184 |
| 2025-06-13 | 46.977293 |
| 2025-06-14 | 46.929014 |
| 2025-06-15 | 47.040713 |
| 2025-06-16 | 46.984068 |
| 2025-06-17 | 47.017881 |
| 2025-06-18 | 47.076408 |
| 2025-06-19 | 47.000766 |
| 2025-06-20 | 47.260256 |
| 2025-06-21 | 46.878071 |
| 2025-06-22 | 47.607276 |
| 2025-06-23 | 47.295907 |
| 2025-06-24 | 47.110895 |
| 2025-06-25 | 47.269364 |
| 2025-06-26 | 47.578785 |
| 2025-06-27 | 47.351088 |
| 2025-06-28 | 47.476313 |
| 2025-06-29 | 47.576814 |
| 2025-06-30 | 47.223594 |
| 2025-07-01 | 47.509142 |
| 2025-07-02 | 47.548842 |
| 2025-07-03 | 47.484279 |
| 2025-07-04 | 47.340653 |
| 2025-07-05 | 47.797362 |
| 2025-07-06 | 47.903989 |
| 2025-07-07 | 47.355997 |
| 2025-07-08 | 47.420828 |
| 2025-07-09 | 47.330968 |
| 2025-07-10 | 47.37411 |
| 2025-07-11 | 47.198222 |
| 2025-07-12 | 47.366971 |
| 2025-07-13 | 47.449658 |
| 2025-07-14 | 47.421427 |
| 2025-07-15 | 47.597892 |
| 2025-07-16 | 47.416718 |
| 2025-07-17 | 47.429164 |
| 2025-07-18 | 47.473885 |
| 2025-07-19 | 47.459889 |
| 2025-07-20 | 47.974877 |
| 2025-07-21 | 47.597952 |
| 2025-07-22 | 47.948358 |
| 2025-07-23 | 48.105719 |
| 2025-07-24 | 48.243567 |
| 2025-07-25 | 48.249306 |
| 2025-07-26 | 47.637511 |
| 2025-07-27 | 48.327111 |
| 2025-07-28 | 48.21243 |
| 2025-07-29 | 48.373123 |
| 2025-07-30 | 48.122891 |
| 2025-07-31 | 48.65957 |
| 2025-08-01 | 48.426989 |
| 2025-08-02 | 48.225955 |
| 2025-08-03 | 48.193113 |
| 2025-08-04 | 47.955535 |
| 2025-08-05 | 48.803025 |
| 2025-08-06 | 48.48092 |
| 2025-08-07 | 48.657619 |
| 2025-08-08 | 48.571215 |
| 2025-08-09 | 48.52839 |
| 2025-08-10 | 48.727465 |
| 2025-08-11 | 48.53984 |
| 2025-08-12 | 48.518823 |
| 2025-08-13 | 48.691263 |
| 2025-08-14 | 48.720672 |
| 2025-08-15 | 48.731868 |
| 2025-08-16 | 48.576277 |
| 2025-08-17 | 48.877402 |
| 2025-08-18 | 48.78693 |
| 2025-08-19 | 48.486177 |
| 2025-08-20 | 48.257469 |
| 2025-08-21 | 48.257258 |
| 2025-08-22 | 48.281948 |
| 2025-08-23 | 47.629995 |
| 2025-08-24 | 48.2451 |
| 2025-08-25 | 48.248693 |
| 2025-08-26 | 48.66493 |
| 2025-08-27 | 48.659509 |
| 2025-08-28 | 48.618751 |
| 2025-08-29 | 48.641138 |
| 2025-08-30 | 48.323948 |
| 2025-08-31 | 49.010795 |
| 2025-09-01 | 48.946038 |
| 2025-09-02 | 48.997704 |
| 2025-09-03 | 48.645703 |
| 2025-09-04 | 48.378566 |
| 2025-09-05 | 48.383209 |
| 2025-09-06 | 48.68049 |
| 2025-09-07 | 48.687764 |
| 2025-09-08 | 48.55629 |
| 2025-09-09 | 48.649619 |
| 2025-09-10 | 48.585674 |
| 2025-09-11 | 48.483787 |
| 2025-09-13 | 48.607591 |
| 2025-09-14 | 48.603406 |
| 2025-09-15 | 48.623038 |
| 2025-09-16 | 48.679064 |
| 2025-09-17 | 48.842448 |
| 2025-09-18 | 48.753923 |
| 2025-09-19 | 48.761006 |
| 2025-09-20 | 48.579503 |
| 2025-09-21 | 48.591423 |
| 2025-09-22 | 48.583793 |
| 2025-09-23 | 48.815468 |
| 2025-09-24 | 49.059157 |
| 2025-09-25 | 48.871287 |
| 2025-09-26 | 48.663559 |
| 2025-09-27 | 48.684417 |
| 2025-09-28 | 48.680839 |
| 2025-09-29 | 48.715003 |
| 2025-09-30 | 48.863435 |
| 2025-10-01 | 48.964228 |
| 2025-10-02 | 48.931107 |
| 2025-10-03 | 48.874343 |
| 2025-10-04 | 48.948561 |
| 2025-10-05 | 48.940076 |
| 2025-10-06 | 48.930993 |
| 2025-10-07 | 48.7644 |
| 2025-10-08 | 48.563978 |
| 2025-10-09 | 48.514068 |
| 2025-10-10 | 48.39646 |
| 2025-10-11 | 48.358111 |
| 2025-10-12 | 48.504279 |
| 2025-10-13 | 48.398717 |
| 2025-10-14 | 48.341733 |
| 2025-10-15 | 48.451908 |
| 2025-10-16 | 48.009107 |
| 2025-10-17 | 48.207744 |
| 2025-10-18 | 48.178556 |
| 2025-10-19 | 48.190061 |
| 2025-10-20 | 48.169928 |
| 2025-10-21 | 48.190755 |
| 2025-10-22 | 47.907499 |
| 2025-10-23 | 47.837983 |
| 2025-10-24 | 47.855211 |
| 2025-10-25 | 47.896267 |
| 2025-10-26 | 47.925674 |
| 2025-10-27 | 47.862339 |
| 2025-10-28 | 48.394164 |
| 2025-10-29 | 48.39923 |
| 2025-10-30 | 48.297092 |
| 2025-10-31 | 48.157318 |
| 2025-11-01 | 48.390198 |
| 2025-11-02 | 48.209998 |
| 2025-11-03 | 48.329341 |
| 2025-11-04 | 48.305068 |
| 2025-11-05 | 48.119868 |
| 2025-11-06 | 47.95503 |
| 2025-11-07 | 48.146641 |
| 2025-11-08 | 48.020271 |
| 2025-11-09 | 48.217298 |
| 2025-11-10 | 48.218255 |
| 2025-11-11 | 48.116488 |
| 2025-11-12 | 48.230645 |
| 2025-11-13 | 48.14656 |
| 2025-11-14 | 48.709808 |
| 2025-11-15 | 48.21276 |
| 2025-11-16 | 48.289603 |
| 2025-11-17 | 48.451229 |
| 2025-11-18 | 48.223474 |
| 2025-11-19 | 48.102595 |
| 2025-11-20 | 47.880549 |
| 2025-11-21 | 48.020375 |
| 2025-11-22 | 48.579877 |
| 2025-11-23 | 48.575291 |
| 2025-11-24 | 48.638948 |
| 2025-11-25 | 48.252241 |
| 2025-11-26 | 48.386674 |
| 2025-11-27 | 48.476125 |
| 2025-11-28 | 48.501313 |
| 2025-11-29 | 48.549654 |
| 2025-11-30 | 48.697971 |
| 2025-12-01 | 48.652472 |
| 2025-12-02 | 48.617249 |
| 2025-12-03 | 48.909537 |
| 2025-12-04 | 49.349062 |
| 2025-12-05 | 48.983263 |
| 2025-12-06 | 49.151446 |
| 2025-12-07 | 49.204761 |
| 2025-12-08 | 49.12009 |
| 2025-12-09 | 49.243079 |
| 2025-12-11 | 49.384963 |
| 2025-12-12 | 49.50426 |
| 2025-12-13 | 49.594904 |
| 2025-12-14 | 49.762759 |
| 2025-12-15 | 49.700744 |
| 2025-12-16 | 50.031034 |
| 2025-12-17 | 49.999843 |
| 2025-12-18 | 49.695594 |
| 2025-12-19 | 49.588417 |
| 2025-12-20 | 48.984767 |
| 2025-12-21 | 49.146143 |
| 2025-12-22 | 49.082591 |
| 2025-12-23 | 49.626078 |
| 2025-12-24 | 49.668811 |
| 2025-12-25 | 49.702174 |
| 2025-12-26 | 49.88697 |
| 2025-12-27 | 49.435171 |
| 2025-12-28 | 49.788454 |
| 2025-12-29 | 49.668407 |
| 2025-12-30 | 49.81867 |
| 2025-12-31 | 49.772228 |
| 2026-01-01 | 49.747635 |
| 2026-01-02 | 49.925726 |
| 2026-01-03 | 50.111015 |
| 2026-01-04 | 49.835636 |
| 2026-01-05 | 49.642362 |
| 2026-01-06 | 49.975114 |
| 2026-01-07 | 49.959618 |
| 2026-01-08 | 49.702355 |
| 2026-01-09 | 49.599817 |
| 2026-01-10 | 49.791881 |
| 2026-01-11 | 49.643778 |
| 2026-01-12 | 49.306203 |
| 2026-01-13 | 49.86881 |
| 2026-01-14 | 49.861709 |
| 2026-01-15 | 49.968894 |
| 2026-01-16 | 49.929496 |
| 2026-01-17 | 50.018318 |
| 2026-01-18 | 50.086581 |
| 2026-01-19 | 49.476495 |
| 2026-01-20 | 50.285311 |
| 2026-01-21 | 50.624563 |
| 2026-01-22 | 50.800891 |
| 2026-01-23 | 51.018827 |
| 2026-01-24 | 50.829739 |
| 2026-01-25 | 51.068158 |
| 2026-01-26 | 51.08213 |
| 2026-01-27 | 51.558186 |
| 2026-01-28 | 51.826407 |
| 2026-01-29 | 51.990787 |
| 2026-01-30 | 51.78794 |
| 2026-01-31 | 51.510091 |
| 2026-02-01 | 51.555842 |
| 2026-02-02 | 51.231244 |
| 2026-02-03 | 50.540989 |
| 2026-02-04 | 50.680787 |
| 2026-02-05 | 50.623633 |
| 2026-02-06 | 50.478889 |
| 2026-02-07 | 50.908802 |
| 2026-02-08 | 50.908236 |
| 2026-02-09 | 50.614051 |
| 2026-02-10 | 51.088012 |
| 2026-02-11 | 51.021952 |
| 2026-02-12 | 50.427795 |
| 2026-02-13 | 50.918632 |
| 2026-02-14 | 50.854358 |
| 2026-02-15 | 50.496788 |
| 2026-02-16 | 50.779231 |
| 2026-02-17 | 50.769872 |
| 2026-02-18 | 50.925919 |
| 2026-02-19 | 50.760884 |
| 2026-02-20 | 50.714225 |
| 2026-02-21 | 50.749366 |
| 2026-02-22 | 50.502001 |
| 2026-02-23 | 50.306805 |
| 2026-02-24 | 50.723309 |
| 2026-02-25 | 50.754614 |
| 2026-02-26 | 50.850003 |
| 2026-02-27 | 50.82477 |
| 2026-02-28 | 50.960546 |
| 2026-03-01 | 51.042244 |
| 2026-03-02 | 50.918172 |
| 2026-03-03 | 50.897569 |
| 2026-03-04 | 50.834338 |
| 2026-03-05 | 50.85233 |
| 2026-03-06 | 50.489188 |
| 2026-03-07 | 50.086237 |
| 2026-03-08 | 50.604099 |
| 2026-03-09 | 50.75696 |
| 2026-03-10 | 50.581824 |
| 2026-03-11 | 50.433051 |
| 2026-03-12 | 50.38723 |
| 2026-03-13 | 50.386467 |
| 2026-03-14 | 50.272093 |
| 2026-03-15 | 50.298163 |
| 2026-03-16 | 50.161282 |
| 2026-03-17 | 50.432564 |
| 2026-03-18 | 50.414072 |
| 2026-03-19 | 50.785635 |
| 2026-03-20 | 51.036998 |
| 2026-03-21 | 51.491936 |
| 2026-03-22 | 51.507952 |
| 2026-03-23 | 51.049477 |
| 2026-03-24 | 51.267975 |
| 2026-03-25 | 51.70847 |
| 2026-03-26 | 51.555984 |
| 2026-03-27 | 51.488762 |
| 2026-03-28 | 51.833608 |
| 2026-03-29 | 51.831896 |
| 2026-03-30 | 50.990126 |
| 2026-03-31 | 51.404798 |
| 2026-04-01 | 51.205714 |
| 2026-04-02 | 50.808848 |
| 2026-04-03 | 50.607464 |
| 2026-04-04 | 50.469537 |
| 2026-04-05 | 50.678801 |
| 2026-04-06 | 50.76796 |
| 2026-04-07 | 50.794005 |
| 2026-04-08 | 50.9054 |
| 2026-04-09 | 51.043707 |
| 2026-04-10 | 51.316182 |
| 2026-04-11 | 51.38782 |
| 2026-04-12 | 50.795883 |
| 2026-04-13 | 50.795882 |
| 2026-04-14 | 51.696727 |
| 2026-04-15 | 51.285318 |
| 2026-04-16 | 51.468966 |
| 2026-04-17 | 51.73951 |
| 2026-04-18 | 51.777217 |
| 2026-04-19 | 51.158892 |
| 2026-04-20 | 51.159331 |
| 2026-04-21 | 51.548277 |
| 2026-04-22 | 52.229905 |
| 2026-04-23 | 51.584654 |
| 2026-04-24 | 52.200302 |
| 2026-04-25 | 52.226391 |
| 2026-04-26 | 51.611991 |
| 2026-04-27 | 51.611998 |
| 2026-04-28 | 51.773844 |
| 2026-04-29 | 52.416234 |
| 2026-04-30 | 52.458577 |
| 2026-05-01 | 52.672789 |
| 2026-05-02 | 52.677573 |
| 2026-05-03 | 52.677573 |
| 2026-05-04 | 52.677572 |
| 2026-05-05 | 52.715385 |
| 2026-05-06 | 52.622664 |
| 2026-05-07 | 52.885235 |
| 2026-05-08 | 51.98769 |
| 2026-05-09 | 52.71647 |
| 2026-05-10 | 52.018148 |
| 2026-05-11 | 52.018147 |
| 2026-05-12 | 53.262778 |
| 2026-05-14 | 53.016093 |
| 2026-05-15 | 53.328653 |
| 2026-05-16 | 52.861232 |
| 2026-05-17 | 52.871995 |
| 2026-05-18 | 52.434088 |
| 2026-05-19 | 53.129856 |
| 2026-05-20 | 53.220906 |
| 2026-05-21 | 53.08314 |
| 2026-05-23 | 52.450081 |
| 2026-05-24 | 52.585113 |
| 2026-05-25 | 52.477263 |
| 2026-05-26 | 52.714409 |
| 2026-05-27 | 52.800182 |
| 2026-05-28 | 53.099971 |
| 2026-05-29 | 52.7954 |
| 2026-05-30 | 52.34167 |
| 2026-05-31 | 52.353593 |
| 2026-06-01 | 53.044864 |
| 2026-06-02 | 52.378893 |
| 2026-06-03 | 52.711896 |
| 2026-06-04 | 52.626732 |
| 2026-06-05 | 52.641539 |
| 2026-06-06 | 51.93468 |
| 2026-06-09 | 52.366667 |
| 2026-06-10 | 52.351097 |
| 2026-06-11 | 52.335388 |
| 2026-06-12 | 52.222203 |
| 2026-06-13 | 52.132136 |
| 2026-06-14 | 52.159454 |
| 2026-06-15 | 52.2605 |
| 2026-06-16 | 51.913647 |
| 2026-06-17 | 51.871973 |
| 2026-06-18 | 51.58061 |
| 2026-06-19 | 51.226656 |
| 2026-06-20 | 51.405728 |
| 2026-06-21 | 51.325558 |
| 2026-06-22 | 51.764195 |
| 2026-06-23 | 51.54328 |
| 2026-06-24 | 51.562398 |
| 2026-06-25 | 51.016577 |
| 2026-06-26 | 51.279774 |
| 2026-06-27 | 51.0244 |
| 2026-06-28 | 51.10684 |
| 2026-06-29 | 51.580928 |
| 2026-06-30 | 51.331827 |
| 2026-07-01 | 51.417379 |
| 2026-07-02 | 51.90545 |
| 2026-07-03 | 51.845187 |
| 2026-07-04 | 51.843897 |
| 2026-07-05 | 51.799271 |
| 2026-07-06 | 51.734868 |
| 2026-07-07 | 51.771696 |
| 2026-07-08 | 51.643309 |
| 2026-07-09 | 51.900791 |
| 2026-07-10 | 51.824546 |
| 2026-07-11 | 51.764377 |
| 2026-07-12 | 51.740145 |
| 2026-07-13 | 51.80003 |
| 2026-07-14 | 51.953854 |
| 2026-07-15 | 52.292889 |
| 2026-07-16 | 52.409091 |
| 2026-07-17 | 52.368114 |
| 2026-07-18 | 52.424445 |
| 2026-07-19 | 52.29432 |
| 2026-07-20 | 52.313022 |
| 2026-07-21 | 52.38463 |
| 2026-07-22 | 52.363576 |
| 2026-07-23 | 52.476024 |
| 2026-07-24 | 52.369127 |
| 2026-07-25 | 52.1631 |
| 2026-07-26 | 52.095411 |
| 2026-07-27 | 51.93218 |
| 2026-07-28 | 51.701527 |
| 2026-07-29 | 51.877373 |
| 2026-07-30 | 51.99044 |
| 2026-07-31 | 51.970027 |
| 2026-08-01 | 51.802654 |
| 2026-08-02 | 52.095562 |
| 2026-08-03 | 51.923985 |
| 2026-08-04 | 52.191454 |
| 2026-08-05 | 52.04143 |
| 2026-08-06 | 52.156086 |
| 2026-08-07 | 52.208745 |
| 2026-08-08 | 51.9246 |
| 2026-08-09 | 52.17783 |
| 2026-08-10 | 52.158005 |
| 2026-08-11 | 52.199907 |
| 2026-08-12 | 52.309174 |
| 2026-08-13 | 52.011177 |
| 2026-08-14 | 52.050876 |
| 2026-08-15 | 52.292567 |
| 2026-08-16 | 52.477803 |
| 2026-08-17 | 52.358417 |
| 2026-08-18 | 52.501989 |
| 2026-08-20 | 52.816434 |
| 2026-08-21 | 52.869085 |
| 2026-08-22 | 52.863727 |
| 2026-08-23 | 52.853814 |
| 2026-08-24 | 52.997212 |
| 2026-08-25 | 52.816828 |
| 2026-08-26 | 52.592563 |
| 2026-08-27 | 52.69537 |
| 2026-08-28 | 52.597673 |
| 2026-08-29 | 52.335284 |
| 2026-08-30 | 52.378871 |
| 2026-08-31 | 53.009191 |
| 2026-09-01 | 52.180314 |
| 2026-09-02 | 52.064723 |
| 2026-09-03 | 51.893696 |
| 2026-09-04 | 52.038947 |
| 2026-09-05 | 51.998175 |
| 2026-09-06 | 51.929815 |
| 2026-09-07 | 51.836904 |
| 2026-09-08 | 52.230498 |
| 2026-09-09 | 52.437486 |
| 2026-09-10 | 52.571953 |
| 2026-09-11 | 52.707464 |
| 2026-09-12 | 52.820343 |
| 2026-09-13 | 52.844016 |
| 2026-09-14 | 52.86318 |
| 2026-09-15 | 52.332303 |
| 2026-09-16 | 52.645076 |
| 2026-09-17 | 52.342858 |
| 2026-09-18 | 52.666735 |
| 2026-09-19 | 52.265276 |
| 2026-09-20 | 52.199977 |
| 2026-09-21 | 52.056422 |
| 2026-09-22 | 52.052329 |
| 2026-09-23 | 51.885195 |
| 2026-09-24 | 51.919389 |
| 2026-09-25 | 51.920437 |
| 2026-09-26 | 51.797738 |
| 2026-09-27 | 51.908442 |
| 2026-09-28 | 52.683175 |
| 2026-09-30 | 51.671616 |
| 2026-10-02 | 51.601221 |
| 2026-10-03 | 51.427724 |
| 2026-10-05 | 51.628047 |
| 2026-10-06 | 51.570447 |
| 2026-10-07 | 51.592526 |
| 2026-10-08 | 51.580063 |
| 2026-10-09 | 51.60092 |
| 2026-10-10 | 51.419475 |
| 2026-10-11 | 51.560661 |
| 2026-10-12 | 51.434535 |
| 2026-10-13 | 50.881175 |
| 2026-10-14 | 50.66289 |
| 2026-10-15 | 50.7557 |
| 2026-10-16 | 50.626308 |
| 2026-10-17 | 50.723344 |
| 2026-10-18 | 50.753845 |
High
53.3287
Low
42.5749
Average
48.2594
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/NPR API questions
How do I get the TND/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/NPR rate in rates.NPR.
How far back does TND/NPR historical data go?
Daily TND/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.